×
The Capital is happening tomorrow! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,830,974,64724h Dami:  $70,279,866,410Dominance ng BTC:  66.0%
Market Cap:  $239,830,974,64724h Dami:  $70,279,866,410Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Filecoin [Futures] (FIL)

$6.32 USD (-1.62%)
0.00072009 BTC (1.51%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $24,723,877 USD
    2,817 BTC
  • Umiikot na Supply
    ? FIL
  • Historical data for Filecoin [Futures]

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 10, 2019
    6.41
    6.49
    5.23
    6.41
    35,043,660
    0
    Nov 09, 2019
    6.38
    6.46
    4.78
    6.42
    33,851,543
    0
    Nov 08, 2019
    6.21
    6.40
    4.78
    6.38
    37,300,758
    0
    Nov 07, 2019
    5.05
    6.25
    4.81
    6.22
    36,518,747
    0
    Nov 06, 2019
    6.27
    6.85
    4.79
    4.96
    4,703,828
    0
    Nov 05, 2019
    5.08
    6.48
    5.02
    6.25
    37,002,907
    0
    Nov 04, 2019
    5.04
    5.81
    4.96
    5.08
    29,089,320
    0
    Nov 03, 2019
    5.00
    5.99
    4.96
    5.01
    26,933,432
    0
    Nov 02, 2019
    4.96
    5.70
    4.94
    4.99
    27,259,998
    0
    Nov 01, 2019
    4.68
    5.16
    4.47
    4.96
    24,815,140
    0
    Oct 31, 2019
    4.52
    5.18
    4.47
    5.08
    4,593,492
    0
    Oct 30, 2019
    4.28
    5.04
    4.26
    4.72
    5,669,597
    0
    Oct 29, 2019
    4.40
    4.85
    4.03
    4.32
    6,802,456
    0
    Oct 28, 2019
    4.33
    4.79
    4.05
    4.31
    6,800,221
    0
    Oct 27, 2019
    4.34
    4.85
    4.13
    4.59
    9,599,576
    0
    Oct 26, 2019
    4.50
    5.45
    3.79
    4.17
    14,464,273
    0
    Oct 25, 2019
    3.93
    4.96
    3.83
    4.74
    12,408,976
    0
    Oct 24, 2019
    3.70
    3.97
    3.61
    3.93
    4,130,263
    0
    Oct 23, 2019
    4.13
    4.55
    3.60
    3.70
    8,078,626
    0
    Oct 22, 2019
    4.19
    4.50
    4.12
    4.13
    2,673,835
    0
    Oct 21, 2019
    3.99
    4.45
    3.96
    4.28
    3,215,795
    0
    Oct 20, 2019
    4.17
    4.41
    3.85
    3.96
    2,934,378
    0
    Oct 19, 2019
    4.02
    4.26
    3.91
    4.21
    2,969,408
    0
    Oct 18, 2019
    3.83
    4.39
    3.75
    4.10
    4,362,465
    0
    Oct 17, 2019
    3.82
    4.37
    3.66
    3.83
    2,621,089
    0
    Oct 16, 2019
    4.32
    4.46
    3.60
    3.77
    4,057,140
    0
    Oct 15, 2019
    3.92
    4.83
    3.70
    4.39
    4,714,282
    0
    Oct 14, 2019
    3.89
    4.53
    3.82
    4.14
    3,212,394
    0
    Oct 13, 2019
    3.92
    4.30
    3.64
    3.89
    2,103,174
    0
    Oct 12, 2019
    3.42
    3.98
    3.40
    3.83
    2,508,228
    0
    Oct 11, 2019
    3.80
    3.87
    3.36
    3.42
    5,213,934
    0

Tungkol sa Filecoin [Futures]

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is $6.32 USD and is down -1.62% over the last 24 hours. It is currently trading on 5 active market(s) with $24,723,877.011 traded over the last 24 hours. More information can be found at https://filecoin.io/.

Estadistika ng Filecoin [Futures]

Filecoin [Futures] Price
$6.32 USD
Filecoin [Futures] ROI
-44.93%
Ranggo sa Merkado
#2027
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$24,723,877 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
Walang Datos
Sagad na Supply
Walang Datos
Pinakamataas
$30.15 USD
(Jan 12, 2018)
Pinakamababa
$1.83 USD
(Aug 29, 2019)
52 Linggong Mataas / Mababa
$10.15 USD /
$1.83 USD
90 Araw na Mataas / Mababa
$6.85 USD /
$1.83 USD
30 Araw na Mataas / Mababa
$6.85 USD /
$3.60 USD
7 Araw na Mataas / Mababa
$6.85 USD /
$4.78 USD
24 Oras na Mataas / Mababa
$6.46 USD /
$5.49 USD
Mataas / Mababa Kahapon
$6.49 USD /
$5.23 USD
Pagbubukas / Pagsasara Kahapon
$6.41 USD /
$6.41 USD
Pagbabago Kahapon
$0.000607 USD (0.01%)
Dami Kahapon
$35,043,660 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.