Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Filecoin [Futures] Filecoin [Futures] (FIL)
4.03 USD (-5.86%)
0.00039303 BTC (-4.94%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
3,983,016 USD
388.38 BTC
Umiikot na Supply
? FIL

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Filecoin [Futures]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 4.11 4.80 4.09 4.47 4,807,249 -
15 Set 2019 4.45 4.79 4.04 4.14 2,237,108 -
14 Set 2019 4.28 4.80 4.01 4.35 3,126,853 -
13 Set 2019 4.47 4.79 3.92 4.35 2,254,900 -
12 Set 2019 3.64 4.84 3.60 4.31 2,543,064 -
11 Set 2019 4.18 4.75 3.11 3.62 6,966,164 -
10 Set 2019 3.94 4.24 3.84 4.18 2,376,104 -
09 Set 2019 4.18 4.32 3.73 3.92 3,351,467 -
08 Set 2019 3.82 4.34 3.78 4.18 3,552,423 -
07 Set 2019 3.97 4.35 3.75 4.14 3,407,480 -
06 Set 2019 3.70 4.07 3.58 3.97 3,899,813 -
05 Set 2019 4.07 4.19 3.58 3.70 3,122,133 -
04 Set 2019 4.18 4.48 3.85 3.97 2,739,591 -
03 Set 2019 4.05 4.29 4.00 4.21 3,374,661 -
02 Set 2019 4.22 4.36 3.98 4.04 3,126,394 -
01 Set 2019 3.53 4.34 3.36 4.14 2,161,727 -
31 Ago 2019 3.75 3.98 3.03 3.49 1,961,267 -
30 Ago 2019 3.19 4.09 2.97 3.93 2,457,557 -
29 Ago 2019 3.84 4.07 1.83 3.19 2,865,680 -
28 Ago 2019 4.47 4.47 3.80 3.83 3,243,053 -
27 Ago 2019 4.58 4.67 4.39 4.47 2,133,415 -
26 Ago 2019 4.31 4.74 4.24 4.61 3,597,391 -
25 Ago 2019 4.10 4.63 4.04 4.43 2,555,760 -
24 Ago 2019 4.08 4.68 3.90 4.10 2,793,204 -
23 Ago 2019 3.92 4.67 3.89 4.20 2,909,916 -
22 Ago 2019 3.88 4.22 3.79 3.92 4,044,126 -
21 Ago 2019 4.25 4.50 3.77 3.88 7,481,280 -
20 Ago 2019 4.56 4.88 4.10 4.25 4,616,222 -
19 Ago 2019 4.10 4.84 4.01 4.56 3,807,048 -
18 Ago 2019 4.22 4.64 4.00 4.02 3,665,177 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Filecoin [Futures]

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is 4.03 USD and is down 5.86% over the last 24 hours. It is currently trading on 5 active market(s) with 3,983,016 USD traded over the last 24 hours. More information can be found at https://filecoin.io/.
Estadistika ng Filecoin [Futures]
Presyo ng Filecoin [Futures] 4.03 USD
ROI ng Filecoin [Futures] -64.87%
Ranggo sa Merkado #1998
Market Cap Walang Datos
Dami sa loob ng 24 Oras 3,983,016 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 30.15 USD
(12 Ene 2018)
Pinakamababa 1.83 USD
(29 Ago 2019)
52 Linggong Mataas / Mababa 10.15 USD /
1.83 USD
90 Araw na Mataas / Mababa 10.15 USD /
1.83 USD
30 Araw na Mataas / Mababa 4.88 USD /
1.83 USD
7 Araw na Mataas / Mababa 4.84 USD /
3.11 USD
24 Oras na Mataas / Mababa 4.72 USD /
4.02 USD
Mataas / Mababa Kahapon 4.80 USD /
4.09 USD
Pagbubukas / Pagsasara Kahapon 4.11 USD /
4.47 USD
Pagbabago Kahapon $0.360019 USD (+8.76%)
Dami Kahapon $4,807,249 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)