Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Filecoin [Futures] Filecoin [Futures] (FIL)
5.16 USD (7.06%)
0.00055895 BTC (6.04%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Dami (24 na oras)
2,753,762 USD
298.55 BTC
Umiikot na Supply
? FIL

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Filecoin [Futures]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 5.08 5.42 4.59 4.88 2,671,864 -
18 Hun 2019 5.41 5.89 4.56 4.59 4,026,737 -
17 Hun 2019 7.29 7.49 5.11 5.13 3,276,292 -
16 Hun 2019 5.42 7.67 5.40 7.30 174,317 -
15 Hun 2019 5.08 5.58 4.79 5.42 2,998,019 -
14 Hun 2019 4.78 5.10 4.39 5.08 6,763,316 -
13 Hun 2019 4.94 5.07 4.64 5.02 6,027,964 -
12 Hun 2019 4.75 5.04 4.66 4.92 5,539,060 -
11 Hun 2019 5.15 5.52 4.67 4.95 6,045,306 -
10 Hun 2019 4.96 5.25 4.58 5.23 8,559,620 -
09 Hun 2019 5.21 5.48 4.71 4.84 9,444,326 -
08 Hun 2019 5.22 5.28 5.04 5.21 9,618,657 -
07 Hun 2019 5.24 5.55 5.07 5.22 5,779,892 -
06 Hun 2019 4.78 5.26 4.69 5.24 6,448,486 -
05 Hun 2019 5.17 5.33 4.49 4.78 6,910,682 -
04 Hun 2019 5.55 5.55 4.87 5.17 9,006,757 -
03 Hun 2019 5.69 5.82 5.44 5.55 10,748,937 -
02 Hun 2019 4.98 5.92 4.98 5.69 7,115,732 -
01 Hun 2019 5.50 5.87 4.28 4.98 6,470,783 -
31 May 2019 5.65 5.69 4.54 5.50 7,403,699 -
30 May 2019 6.08 6.12 5.40 5.65 6,852,017 -
29 May 2019 6.11 6.11 5.38 6.08 8,843,438 -
28 May 2019 6.30 6.30 5.72 6.11 12,117,648 -
27 May 2019 6.36 6.49 6.20 6.30 10,356,894 -
26 May 2019 5.65 6.36 5.23 6.36 8,751,387 -
25 May 2019 5.77 5.89 5.13 5.65 9,329,900 -
24 May 2019 5.83 5.88 5.63 5.77 9,780,136 -
23 May 2019 5.69 5.87 5.59 5.83 11,339,232 -
22 May 2019 5.90 5.94 5.66 5.70 9,608,069 -
21 May 2019 5.41 5.99 4.87 5.90 8,735,924 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Filecoin [Futures]

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is 5.16 USD and is up 7.06% over the last 24 hours. It is currently trading on 4 active market(s) with 2,753,762 USD traded over the last 24 hours. More information can be found at https://filecoin.io/.
Estadistika ng Filecoin [Futures]
Presyo ng Filecoin [Futures] 5.16 USD
ROI ng Filecoin [Futures] -55.07%
Ranggo sa Merkado #1869
Market Cap Walang Datos
Dami sa loob ng 24 Oras 2,753,762 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 30.15 USD
(12 Ene 2018)
Pinakamababa 2.14 USD
(04 Abr 2019)
52 Linggong Mataas / Mababa 10.19 USD /
2.14 USD
90 Araw na Mataas / Mababa 7.68 USD /
2.14 USD
30 Araw na Mataas / Mababa 7.67 USD /
4.28 USD
7 Araw na Mataas / Mababa 7.67 USD /
4.39 USD
24 Oras na Mataas / Mababa 5.41 USD /
4.62 USD
Mataas / Mababa Kahapon 5.42 USD /
4.59 USD
Pagbubukas / Pagsasara Kahapon 5.08 USD /
4.88 USD
Pagbabago Kahapon $-0.197053 USD (-3.88%)
Dami Kahapon $2,671,864 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)