Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Filecoin [Futures] Filecoin [Futures] (FIL)
3.31 USD (11.04%)
0.00081691 BTC (11.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
4,240,415 USD
1,046 BTC
Umiikot na Supply
? FIL

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Filecoin [Futures]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 2.97 3.39 2.82 3.02 4,217,606 -
18 Mar 2019 2.90 3.39 2.88 2.99 4,849,595 -
17 Mar 2019 2.98 2.98 2.87 2.89 693,280 -
16 Mar 2019 2.85 3.02 2.83 2.98 736,495 -
15 Mar 2019 3.06 3.07 2.82 2.84 1,136,822 -
14 Mar 2019 2.86 3.10 2.72 3.04 4,441,222 -
13 Mar 2019 3.05 3.13 2.67 2.70 4,722,706 -
12 Mar 2019 2.84 3.12 2.63 3.07 5,452,342 -
11 Mar 2019 3.15 3.16 2.40 2.85 4,448,060 -
10 Mar 2019 3.10 3.15 3.00 3.13 3,807,575 -
09 Mar 2019 2.97 3.16 2.94 3.13 3,512,607 -
08 Mar 2019 3.06 3.11 2.93 3.08 3,525,070 -
07 Mar 2019 3.20 3.22 2.95 3.07 3,054,983 -
06 Mar 2019 3.09 3.24 2.93 3.21 2,894,274 -
05 Mar 2019 2.86 3.14 2.79 3.14 2,680,353 -
04 Mar 2019 2.95 3.17 2.77 2.92 3,021,050 -
03 Mar 2019 2.89 3.19 2.82 2.95 4,280,573 -
02 Mar 2019 2.92 3.15 2.78 2.84 2,914,442 -
01 Mar 2019 3.19 3.20 2.59 2.95 2,358,738 -
28 Peb 2019 2.93 3.25 2.90 3.16 4,121,097 -
27 Peb 2019 3.28 3.32 2.88 2.98 3,025,905 -
26 Peb 2019 3.27 3.30 3.06 3.14 2,670,900 -
25 Peb 2019 3.28 3.30 3.07 3.18 3,103,125 -
24 Peb 2019 3.52 3.57 3.09 3.17 3,039,677 -
23 Peb 2019 3.30 3.54 3.15 3.45 3,308,980 -
22 Peb 2019 3.33 3.42 3.12 3.26 3,241,266 -
21 Peb 2019 3.31 3.38 3.20 3.32 2,458,217 -
20 Peb 2019 3.37 3.44 3.22 3.27 2,611,480 -
19 Peb 2019 3.27 3.45 3.19 3.34 3,015,841 -
18 Peb 2019 3.09 3.39 3.02 3.38 3,542,315 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Filecoin [Futures]

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is 3.31 USD and is up 11.04% over the last 24 hours. It is currently trading on 4 active market(s) with 4,240,415 USD traded over the last 24 hours. More information can be found at https://filecoin.io/.
Filecoin [Futures] Price 3.31 USD
Market Rank #1794
Market Cap Walang Datos
24h Volume 4,240,415 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Yesterday's Open / Close $2.97 USD / $3.02 USD
Yesterday's High / Low $3.39 USD / $2.82 USD
Yesterday's Change +0.045612 USD (+1.53%)
Yesterday's Volume $4,217,606 USD