Market Cap:

Filecoin [Futures] Filecoin [Futures] (FIL)

2.92 USD (-2.31%)
0.00079624 BTC (-2.96%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Dami (24 na oras)
3,753,511 USD
1,024 BTC
Umiikot na Supply
? FIL

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Filecoin [Futures]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ene 2019 3.08 3.15 2.82 3.07 3,836,792 -
16 Ene 2019 2.86 3.15 2.77 2.89 3,262,164 -
15 Ene 2019 2.85 3.02 2.77 2.88 2,866,470 -
14 Ene 2019 2.87 2.99 2.69 2.82 2,388,619 -
13 Ene 2019 2.89 3.13 2.73 2.83 2,652,484 -
12 Ene 2019 3.00 3.14 2.84 3.11 3,170,822 -
11 Ene 2019 2.85 3.15 2.85 3.02 3,529,960 -
10 Ene 2019 3.40 3.59 2.83 3.00 3,549,068 -
09 Ene 2019 3.40 3.63 3.21 3.41 2,688,822 -
08 Ene 2019 3.30 3.62 3.20 3.48 1,855,446 -
07 Ene 2019 3.40 3.61 3.14 3.48 7,015,057 -
06 Ene 2019 3.21 3.65 3.16 3.31 5,974,079 -
05 Ene 2019 3.45 3.50 3.16 3.21 5,662,012 -
04 Ene 2019 3.34 3.48 3.31 3.46 3,777,947 -
03 Ene 2019 3.35 3.49 3.05 3.34 2,282,091 -
02 Ene 2019 3.02 3.54 2.88 3.34 2,155,573 -
01 Ene 2019 2.94 3.02 2.79 3.02 1,861,731 -
31 Dis 2018 2.99 3.03 2.80 2.82 1,214,349 -
30 Dis 2018 2.92 3.06 2.85 3.00 1,373,361 -
29 Dis 2018 3.08 3.11 2.89 2.89 1,642,547 -
28 Dis 2018 2.75 3.38 2.74 3.06 1,967,477 -
27 Dis 2018 2.84 3.43 2.78 2.87 1,846,847 -
26 Dis 2018 2.92 3.06 2.73 3.04 1,771,317 -
25 Dis 2018 3.16 3.16 2.75 2.89 1,661,360 -
24 Dis 2018 2.98 3.34 2.94 3.04 1,841,239 -
23 Dis 2018 2.91 3.24 2.91 3.03 1,744,876 -
22 Dis 2018 2.84 3.16 2.81 2.97 1,514,298 -
21 Dis 2018 3.45 3.56 2.81 2.90 1,326,124 -
20 Dis 2018 3.28 3.54 2.95 3.51 2,262,263 -
19 Dis 2018 3.06 3.48 2.88 2.99 2,109,656 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)