Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Eurocoin Eurocoin (EUC)
0.001276 USD (-7.97%)
0.00000016 BTC (-11.15%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
15,842 USD
2 BTC
Dami (24 na oras)
85 USD
0.01 BTC
Umiikot na Supply
12,416,554 EUC

Kasaysayang datos para sa Eurocoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.001378 0.001410 0.001353 0.001410 - 17,503
22 May 2019 0.001507 0.001507 0.001366 0.001378 25 17,106
21 May 2019 0.001515 0.001523 0.001491 0.001507 - 18,716
20 May 2019 0.001440 0.001536 0.001440 0.001515 12 18,811
19 May 2019 0.001377 0.001440 0.001374 0.001440 - 17,878
18 May 2019 0.001390 0.001413 0.001309 0.001376 15 17,089
17 May 2019 0.001497 0.001506 0.001333 0.001390 27 17,265
16 May 2019 0.001717 0.001990 0.001461 0.001497 10 18,592
15 May 2019 0.001877 0.001877 0.001713 0.001719 117 21,349
14 May 2019 0.001877 0.001877 0.001877 0.001877 - 23,304
13 May 2019 0.001877 0.001877 0.001877 0.001877 - 23,304
12 May 2019 0.001877 0.001877 0.001877 0.001877 - 23,304
11 May 2019 0.001877 0.001877 0.001877 0.001877 - 23,304
10 May 2019 0.001877 0.001877 0.001877 0.001877 - 23,304
09 May 2019 0.001877 0.001877 0.001877 0.001877 - 23,304
08 May 2019 0.001877 0.001877 0.001877 0.001877 - 23,304
07 May 2019 0.001877 0.001877 0.001877 0.001877 - 23,304
06 May 2019 0.001877 0.001877 0.001877 0.001877 - 23,304
05 May 2019 0.001877 0.001877 0.001877 0.001877 - 23,304
04 May 2019 0.001877 0.001877 0.001877 0.001877 - 23,304
03 May 2019 0.001877 0.001877 0.001877 0.001877 - 23,304
02 May 2019 0.001877 0.001877 0.001877 0.001877 - 23,304
01 May 2019 0.001872 0.001890 0.001871 0.001877 - 23,304
30 Abr 2019 0.001835 0.001877 0.001826 0.001872 10 23,245
29 Abr 2019 0.001944 0.001944 0.001821 0.001835 17 22,779
28 Abr 2019 0.001944 0.001944 0.001944 0.001944 - 24,141
27 Abr 2019 0.001947 0.001954 0.001941 0.001944 - 24,141
26 Abr 2019 0.001871 0.001988 0.001850 0.001947 1 24,176
25 Abr 2019 0.002019 0.002028 0.001837 0.001865 40 23,159
24 Abr 2019 0.002052 0.002079 0.002006 0.002019 - 25,063
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Eurocoin

Eurocoin (EUC) is a cryptocurrency. Users are able to generate EUC through the process of mining. Eurocoin has a current supply of 12,416,554 EUC. The last known price of Eurocoin is 0.001276 USD and is down 7.97% over the last 24 hours. It is currently trading on 1 active market(s) with 85 USD traded over the last 24 hours. More information can be found at http://eurocoin-euc.com/.
Estadistika ng Eurocoin
Presyo ng Eurocoin 0.001276 USD
ROI ng Eurocoin +214.91%
Ranggo sa Merkado #1740
Market Cap 15,842 USD
Dami sa loob ng 24 Oras 85 USD
Umiikot na Supply 12,416,554 EUC
Kabuuang Supply 12,416,554 EUC
Sagad na Supply Walang Datos
Pinakamataas 0.104749 USD
(06 Ene 2018)
Pinakamababa 0.000021 USD
(19 Okt 2015)
52 Linggong Mataas / Mababa 0.011446 USD /
0.000559 USD
90 Araw na Mataas / Mababa 0.003674 USD /
0.001248 USD
30 Araw na Mataas / Mababa 0.002028 USD /
0.001248 USD
7 Araw na Mataas / Mababa 0.001536 USD /
0.001249 USD
24 Oras na Mataas / Mababa 0.001410 USD /
0.001249 USD
Mataas / Mababa Kahapon 0.001410 USD /
0.001353 USD
Pagbubukas / Pagsasara Kahapon 0.001378 USD /
0.001410 USD
Pagbabago Kahapon $0.000032 USD (+2.32%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)