×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $228,929,254,15624h Dami:  $79,115,562,723Dominance ng BTC:  66.1%
Market Cap:  $228,929,254,15624h Dami:  $79,115,562,723Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Ethereum Gold Project (ETGP)

$0.000007 USD (-1.85%)
7.999e-10 BTC (-0.11%)
0.00000004 ETH (-0.69%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $39,122.10 USD
    4.69839702 BTC
    243.98869819 ETH
  • Dami (24 na oras)
    $11,153.93 USD
    1.33953967 BTC
    69.56256303 ETH
  • Umiikot na Supply
    5,873,721,479 ETGP
  • Kabuuang Supply
    6,000,000,000 ETGP
  • Historical data for Ethereum Gold Project

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    11,632.44
    39,725.55
    Jan 23, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    9,998.60
    39,557.28
    Jan 22, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    19,544.87
    40,789.06
    Jan 21, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    21,260.49
    41,113.60
    Jan 20, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    10,808.81
    40,643.78
    Jan 19, 2020
    0.000007
    0.000008
    0.000006
    0.000007
    11,953.91
    40,932.03
    Jan 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    6,037.51
    41,966.28
    Jan 17, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    13,554.58
    41,921.13
    Jan 16, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    6,772.25
    41,022.63
    Jan 15, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    45,976.83
    Jan 14, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    2.48
    46,782.46
    Jan 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    87.45
    42,966.77
    Jan 12, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    14,263.86
    43,320.23
    Jan 11, 2020
    0.000010
    0.000010
    0.000006
    0.000006
    6,114.23
    37,862.05
    Jan 10, 2020
    0.000008
    0.000010
    0.000008
    0.000010
    3,267.41
    57,628.46
    Jan 09, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    1.58
    49,032.96
    Jan 08, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.197853
    66,417.08
    Jan 07, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    7,771.94
    62,355.83
    Jan 06, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    15,655.56
    59,452.22
    Jan 05, 2020
    0.000026
    0.000026
    0.000008
    0.000009
    8,379.52
    52,197.97
    Jan 04, 2020
    0.000009
    0.000065
    0.000009
    0.000026
    9.51
    150,446
    Jan 03, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0.202753
    51,786.27
    Jan 02, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1,923.28
    53,330.67
    Jan 01, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    27,350.59
    50,765.19
    Dec 31, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    31,452.16
    50,703.29
    Dec 30, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    30,251.23
    51,426.54
    Dec 29, 2019
    0.000009
    0.000010
    0.000008
    0.000008
    30,605.22
    47,918.83
    Dec 28, 2019
    0.000009
    0.000010
    0.000008
    0.000008
    18,220.40
    47,238.95
    Dec 27, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    21,929.36
    51,375.67
    Dec 26, 2019
    0.000007
    0.000009
    0.000007
    0.000009
    0
    53,326.60
    Dec 25, 2019
    0.000009
    0.000009
    0.000007
    0.000007
    7,061.99
    42,768.16

Tungkol sa Ethereum Gold Project

Ethereum Gold Project describes itself as a smart-contract governed ecosystem that applies blockchain technologies using the value of gold.

Estadistika ng Ethereum Gold Project

Ethereum Gold Project Price
$0.000007 USD
Ethereum Gold Project ROI
-50.17%
Ranggo sa Merkado
#1664
Market Cap
$39,122.10 USD
Dami sa loob ng 24 Oras
$11,153.93 USD
Umiikot na Supply
5,873,721,479 ETGP
Kabuuang Supply
6,000,000,000 ETGP
Sagad na Supply
Walang Datos
Pinakamataas
$0.000109 USD
(Oct 06, 2019)
Pinakamababa
$0.000005 USD
(Dec 09, 2019)
52 Linggong Mataas / Mababa
$0.000114 USD /
$0.000005 USD
90 Araw na Mataas / Mababa
$0.000085 USD /
$0.000005 USD
30 Araw na Mataas / Mababa
$0.000065 USD /
$0.000006 USD
7 Araw na Mataas / Mababa
$0.000008 USD /
$0.000006 USD
24 Oras na Mataas / Mababa
$0.000007 USD /
$0.000007 USD
Mataas / Mababa Kahapon
$0.000007 USD /
$0.000007 USD
Pagbubukas / Pagsasara Kahapon
$0.000007 USD /
$0.000007 USD
Pagbabago Kahapon
$2.86e-8 USD (0.43%)
Dami Kahapon
$11,632.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.