Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethereum Gold Project Ethereum Gold Project (ETGP)
0.000033 USD (-5.42%)
3.259e-09 BTC (-8.67%)
0.00000015 ETH (-11.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
172,609 USD
17 BTC
789 ETH
Dami (24 na oras)
13,335 USD
1.30 BTC
60.92 ETH
Umiikot na Supply
5,174,571,479 ETGP
Kabuuang Supply
6,000,000,000 ETGP

Kasaysayang datos para sa Ethereum Gold Project

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000033 0.000045 0.000032 0.000033 13,397 173,265
18 Set 2019 0.000020 0.000033 0.000020 0.000033 2,409 169,891
17 Set 2019 0.000020 0.000021 0.000020 0.000020 10 101,747
16 Set 2019 0.000021 0.000022 0.000019 0.000020 40 98,288
15 Set 2019 0.000023 0.000023 0.000021 0.000021 1 106,654
14 Set 2019 0.000020 0.000025 0.000019 0.000023 607 113,361
13 Set 2019 0.000018 0.000023 0.000018 0.000020 50 97,972
12 Set 2019 0.000072 0.000072 0.000018 0.000018 33 91,165
11 Set 2019 0.000020 0.000073 0.000020 0.000072 188 356,776
10 Set 2019 0.000018 0.000023 0.000018 0.000020 1,076 100,955
09 Set 2019 0.000019 0.000020 0.000018 0.000018 98 90,102
08 Set 2019 0.000020 0.000027 0.000018 0.000019 784 93,497
07 Set 2019 0.000016 0.000021 0.000016 0.000020 204 101,274
06 Set 2019 0.000021 0.000022 0.000015 0.000016 1,442 77,591
05 Set 2019 0.000021 0.000031 0.000020 0.000021 2,837 105,220
04 Set 2019 0.000020 0.000021 0.000016 0.000021 330 103,087
03 Set 2019 0.000019 0.000020 0.000019 0.000020 96 99,268
02 Set 2019 0.000019 0.000022 0.000018 0.000019 54 94,758
01 Set 2019 0.000015 0.000021 0.000015 0.000019 751 92,294
31 Ago 2019 0.000014 0.000015 0.000013 0.000015 3 74,927
30 Ago 2019 0.000015 0.000017 0.000013 0.000014 39 67,195
29 Ago 2019 0.000018 0.000018 0.000009 0.000015 229 76,946
28 Ago 2019 0.000018 0.000020 0.000018 0.000018 2,126 92,031
27 Ago 2019 0.000015 0.000018 0.000015 0.000018 28 91,453
26 Ago 2019 0.000016 0.000022 0.000015 0.000015 103 76,667
25 Ago 2019 0.000015 0.000016 0.000014 0.000016 17 81,101
24 Ago 2019 0.000015 0.000017 0.000015 0.000015 8 75,745
23 Ago 2019 0.000019 0.000019 0.000015 0.000015 62 75,767
22 Ago 2019 0.000021 0.000021 0.000015 0.000019 205 96,295
21 Ago 2019 0.000018 0.000035 0.000018 0.000021 453 102,723
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethereum Gold Project

Ethereum Gold Project (ETGP) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Gold Project has a current supply of 6,000,000,000 ETGP with 5,174,571,479 ETGP in circulation. The last known price of Ethereum Gold Project is 0.000033 USD and is down 5.42% over the last 24 hours. It is currently trading on 6 active market(s) with 13,335 USD traded over the last 24 hours. More information can be found at https://www.etgproject.org.
Estadistika ng Ethereum Gold Project
Presyo ng Ethereum Gold Project 0.000033 USD
ROI ng Ethereum Gold Project +149.56%
Ranggo sa Merkado #1366
Market Cap 172,609 USD
Dami sa loob ng 24 Oras 13,335 USD
Umiikot na Supply 5,174,571,479 ETGP
Kabuuang Supply 6,000,000,000 ETGP
Sagad na Supply Walang Datos
Pinakamataas 0.000073 USD
(19 May 2019)
Pinakamababa 0.000007 USD
(08 May 2019)
52 Linggong Mataas / Mababa 0.000114 USD /
0.000007 USD
90 Araw na Mataas / Mababa 0.000114 USD /
0.000009 USD
30 Araw na Mataas / Mababa 0.000073 USD /
0.000009 USD
7 Araw na Mataas / Mababa 0.000045 USD /
0.000018 USD
24 Oras na Mataas / Mababa 0.000045 USD /
0.000032 USD
Mataas / Mababa Kahapon 0.000045 USD /
0.000032 USD
Pagbubukas / Pagsasara Kahapon 0.000033 USD /
0.000033 USD
Pagbabago Kahapon $6.5e-07 USD (+1.97%)
Dami Kahapon $13,397 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)