Market Cap:

Eternity Eternity (ENT)

0.002755 USD (-0.08%)
0.00000074 BTC (-2.28%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
13,855 USD
4 BTC
Dami (24 na oras)
10 USD
0.00 BTC
Umiikot na Supply
5,028,961 ENT

Kasaysayang datos para sa Eternity

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ene 2019 0.003266 0.003271 0.002690 0.002785 25 13,994
17 Ene 2019 0.003541 0.003548 0.003228 0.003267 8 16,402
16 Ene 2019 0.003081 0.003556 0.003078 0.003541 13 17,753
15 Ene 2019 0.003058 0.003150 0.002930 0.003087 1 15,464
14 Ene 2019 0.003548 0.003596 0.002898 0.003060 2 15,315
13 Ene 2019 0.003747 0.003781 0.003533 0.003546 5 17,732
12 Ene 2019 0.003655 0.004228 0.003616 0.003750 20 18,739
11 Ene 2019 0.003531 0.004290 0.003382 0.003658 27 18,265
10 Ene 2019 0.004013 0.004047 0.003511 0.003532 45 17,619
09 Ene 2019 0.003927 0.004054 0.003896 0.004010 21 19,986
08 Ene 2019 0.003989 0.004002 0.003633 0.003920 5 19,518
07 Ene 2019 0.004079 0.004091 0.003982 0.003983 9 19,810
06 Ene 2019 0.003675 0.004097 0.003665 0.004078 29 20,264
05 Ene 2019 0.003979 0.004048 0.003670 0.003675 1 18,247
04 Ene 2019 0.003915 0.003992 0.003753 0.003990 17 19,793
03 Ene 2019 0.004317 0.004322 0.003898 0.003912 4 19,391
02 Ene 2019 0.004312 0.004335 0.003618 0.004314 2 21,367
01 Ene 2019 0.003785 0.004354 0.003749 0.004301 44 21,290
31 Dis 2018 0.003703 0.003912 0.003624 0.003777 29 18,687
30 Dis 2018 0.003859 0.003859 0.003630 0.003698 9 18,283
29 Dis 2018 0.004190 0.004211 0.003708 0.003745 1 18,501
28 Dis 2018 0.003432 0.004226 0.003432 0.004198 36 20,726
27 Dis 2018 0.004090 0.004135 0.003419 0.003429 9 16,912
26 Dis 2018 0.004165 0.004268 0.004088 0.004093 2 20,170
25 Dis 2018 0.004534 0.004534 0.004094 0.004166 7 20,510
24 Dis 2018 0.004367 0.005003 0.004367 0.004528 1 22,276
23 Dis 2018 0.004507 0.004559 0.004335 0.004365 7 21,460
22 Dis 2018 0.004381 0.004505 0.004331 0.004498 10 22,096
21 Dis 2018 0.004367 0.005924 0.004323 0.004375 7 21,478
20 Dis 2018 0.004769 0.004817 0.004089 0.004381 5 21,487
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)