Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Eternity Eternity (ENT)
0.002895 USD (-11.51%)
0.00000072 BTC (-11.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
15,285 USD
4 BTC
Dami (24 na oras)
125 USD
0.03 BTC
Umiikot na Supply
5,280,743 ENT

Kasaysayang datos para sa Eternity

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.003295 0.003390 0.002505 0.002934 125 15,494
21 Mar 2019 0.003510 0.003510 0.003197 0.003302 137 17,426
20 Mar 2019 0.003707 0.003741 0.003353 0.003505 106 18,484
19 Mar 2019 0.003182 0.004046 0.003181 0.003623 115 19,092
18 Mar 2019 0.003298 0.003371 0.003172 0.003180 64 16,746
17 Mar 2019 0.003196 0.004417 0.003128 0.003295 204 17,340
16 Mar 2019 0.003010 0.003202 0.003009 0.003196 4 16,803
15 Mar 2019 0.002978 0.003016 0.002972 0.003011 1 15,820
14 Mar 2019 0.003041 0.003134 0.002962 0.002980 45 15,645
13 Mar 2019 0.003090 0.003167 0.002967 0.003042 83 15,960
12 Mar 2019 0.003202 0.003209 0.002961 0.003084 87 16,168
11 Mar 2019 0.003198 0.003324 0.003118 0.003197 85 16,750
10 Mar 2019 0.002896 0.003359 0.002843 0.003196 109 16,732
09 Mar 2019 0.002766 0.003191 0.002723 0.002892 126 15,132
08 Mar 2019 0.002816 0.003064 0.002719 0.002729 96 14,267
07 Mar 2019 0.002727 0.003135 0.002617 0.002812 109 14,693
06 Mar 2019 0.002681 0.002840 0.002553 0.002726 103 14,231
05 Mar 2019 0.002596 0.002755 0.002456 0.002685 100 14,004
04 Mar 2019 0.002569 0.002738 0.002368 0.002669 125 13,913
03 Mar 2019 0.002545 0.002654 0.002389 0.002573 92 13,402
02 Mar 2019 0.002445 0.002554 0.002416 0.002548 111 13,257
01 Mar 2019 0.002668 0.002865 0.002336 0.002450 109 12,734
28 Peb 2019 0.003067 0.003146 0.002222 0.002669 123 13,860
27 Peb 2019 0.002578 0.003227 0.002487 0.002988 105 15,507
26 Peb 2019 0.002169 0.002788 0.002001 0.002614 144 13,559
25 Peb 2019 0.002160 0.002199 0.001935 0.002176 50 11,277
24 Peb 2019 0.002197 0.002317 0.001910 0.002160 148 11,188
23 Peb 2019 0.002035 0.002240 0.001983 0.002235 165 11,567
22 Peb 2019 0.002249 0.002296 0.001865 0.002035 165 10,519
21 Peb 2019 0.001737 0.002288 0.001722 0.002253 66 11,639
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 5,280,743 ENT. The last known price of Eternity is 0.002895 USD and is down 11.51% over the last 24 hours. It is currently trading on 3 active market(s) with 125 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Eternity Statistics
Eternity Price 0.002895 USD
Eternity ROI -78.33%
Market Rank #1675
Market Cap 15,285 USD
24 Hour Volume 125 USD
Umiikot na Supply 5,280,743 ENT
Kabuuang Supply 5,280,743 ENT
Sagad na Supply Walang Datos
All Time High 1.49 USD
(21 Ago 2017)
All Time Low 0.001029 USD
(14 Ene 2017)
52 Week High / Low 0.117722 USD /
0.001578 USD
90 Day High / Low 0.005003 USD /
0.001578 USD
30 Day High / Low 0.004417 USD /
0.001865 USD
7 Day High / Low 0.004417 USD /
0.002505 USD
24 Hour High / Low 0.003392 USD /
0.002502 USD
Yesterday's High / Low 0.003390 USD /
0.002505 USD
Yesterday's Open / Close 0.003295 USD /
0.002934 USD
Yesterday's Change $-0.000361 USD (-10.96%)
Yesterday's Volume $125 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)