Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Eternity Eternity (ENT)
0.002194 USD (-1.00%)
0.00000028 BTC (0.93%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
12,226 USD
2 BTC
Dami (24 na oras)
222 USD
0.03 BTC
Umiikot na Supply
5,572,938 ENT

Kasaysayang datos para sa Eternity

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.002464 0.003572 0.001825 0.001967 202 10,954
18 May 2019 0.002708 0.002778 0.002411 0.002463 247 13,699
17 May 2019 0.002600 0.002740 0.002327 0.002708 100 15,048
16 May 2019 0.002044 0.002620 0.002040 0.002601 125 14,434
15 May 2019 0.002313 0.002347 0.001997 0.002047 139 11,347
14 May 2019 0.002735 0.002853 0.002159 0.002315 225 12,817
13 May 2019 0.002299 0.003522 0.002209 0.002733 152 15,116
12 May 2019 0.002089 0.003681 0.001922 0.002299 214 12,696
11 May 2019 0.002293 0.002760 0.001719 0.002087 178 11,513
10 May 2019 0.002590 0.002703 0.001778 0.002293 183 12,639
09 May 2019 0.001913 0.003308 0.001739 0.002591 252 14,266
08 May 2019 0.002274 0.002293 0.001724 0.001913 188 10,519
07 May 2019 0.001607 0.002922 0.001562 0.002277 239 12,510
06 May 2019 0.001387 0.001668 0.001264 0.001665 98 9,136
05 May 2019 0.001458 0.001513 0.001308 0.001388 87 7,607
04 May 2019 0.002078 0.002182 0.001455 0.001458 136 7,985
03 May 2019 0.002532 0.002720 0.001451 0.002078 284 11,366
02 May 2019 0.002431 0.002532 0.002424 0.002532 3 13,840
01 May 2019 0.002727 0.002805 0.002417 0.002430 91 13,269
30 Abr 2019 0.002778 0.002852 0.002716 0.002728 90 14,884
29 Abr 2019 0.003272 0.003441 0.002615 0.002778 86 15,147
28 Abr 2019 0.003052 0.003345 0.002793 0.003270 144 17,815
27 Abr 2019 0.003157 0.004206 0.002844 0.003367 116 18,332
26 Abr 2019 0.001923 0.004228 0.001834 0.003366 285 18,305
25 Abr 2019 0.002449 0.002459 0.001800 0.001969 160 10,696
24 Abr 2019 0.002495 0.002616 0.002345 0.002449 117 13,291
23 Abr 2019 0.002473 0.002634 0.002328 0.002495 128 13,530
22 Abr 2019 0.002592 0.002594 0.002425 0.002473 209 13,399
21 Abr 2019 0.002552 0.002611 0.002460 0.002594 116 14,040
20 Abr 2019 0.002696 0.002758 0.002444 0.002552 131 13,808
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 5,572,938 ENT. The last known price of Eternity is 0.002194 USD and is down 1.00% over the last 24 hours. It is currently trading on 2 active market(s) with 222 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Estadistika ng Eternity
Presyo ng Eternity 0.002194 USD
ROI ng Eternity -83.58%
Ranggo sa Merkado #1751
Market Cap 12,226 USD
Dami sa loob ng 24 Oras 222 USD
Umiikot na Supply 5,572,938 ENT
Kabuuang Supply 5,572,938 ENT
Sagad na Supply Walang Datos
Pinakamataas 1.49 USD
(21 Ago 2017)
Pinakamababa 0.001029 USD
(14 Ene 2017)
52 Linggong Mataas / Mababa 0.078335 USD /
0.001264 USD
90 Araw na Mataas / Mababa 0.004417 USD /
0.001264 USD
30 Araw na Mataas / Mababa 0.004228 USD /
0.001264 USD
7 Araw na Mataas / Mababa 0.003572 USD /
0.001825 USD
24 Oras na Mataas / Mababa 0.002487 USD /
0.001825 USD
Mataas / Mababa Kahapon 0.003572 USD /
0.001825 USD
Pagbubukas / Pagsasara Kahapon 0.002464 USD /
0.001967 USD
Pagbabago Kahapon $-0.000497 USD (-20.17%)
Dami Kahapon $202 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)