×
×
Market Cap:  $353,169,795,29824h Dami:  $100,077,689,766Dominance ng BTC:  57.4%Mga Cryptocurrency:  7,107Mga Market:  29,499

Energycoin (ENRG)

$0.001426 USD (-23.10%)
0.00000013 BTC (-23.49%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $174,408 USD
    15.90230792 BTC
  • Dami (24 na oras)
    $143.67 USD
    0.01310000 BTC
  • Umiikot na Supply
    122,325,446 ENRG
  • Historical data for Energycoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    0.001860
    0.001875
    0.001416
    0.001421
    142.89
    173,841
    Sep 17, 2020
    0.001754
    0.001864
    0.001722
    0.001860
    95.22
    227,539
    Sep 16, 2020
    0.001727
    0.001845
    0.001710
    0.001754
    0.796237
    214,600
    Sep 15, 2020
    0.001602
    0.001848
    0.001600
    0.001727
    1.89
    211,236
    Sep 14, 2020
    0.001549
    0.001818
    0.001541
    0.001601
    2.46
    195,868
    Sep 13, 2020
    0.001359
    0.001583
    0.001354
    0.001549
    0.127451
    189,516
    Sep 12, 2020
    0.001248
    0.001675
    0.001236
    0.001359
    18.47
    166,206
    Sep 11, 2020
    0.001242
    0.001344
    0.001226
    0.001248
    0.896031
    152,629
    Sep 10, 2020
    0.001126
    0.001347
    0.001126
    0.001242
    7.40
    151,918
    Sep 09, 2020
    0.001114
    0.001241
    0.001101
    0.001125
    0.835052
    137,675
    Sep 08, 2020
    0.001244
    0.001302
    0.001089
    0.001114
    5.23
    136,271
    Sep 07, 2020
    0.001129
    0.001327
    0.001111
    0.001244
    2.04
    152,141
    Sep 06, 2020
    0.001220
    0.001639
    0.001122
    0.001129
    583.07
    138,104
    Sep 05, 2020
    0.001258
    0.001268
    0.001204
    0.001220
    0
    149,291
    Sep 04, 2020
    0.001225
    0.001274
    0.001011
    0.001258
    19.04
    153,934
    Sep 03, 2020
    0.000569
    0.001311
    0.000569
    0.001224
    175.09
    149,787
    Sep 02, 2020
    0.000597
    0.000598
    0.000563
    0.000569
    0
    69,548.48
    Sep 01, 2020
    0.000583
    0.000602
    0.000356
    0.000597
    8.98
    72,994.24
    Aug 31, 2020
    0.000468
    0.000587
    0.000349
    0.000583
    9.40
    71,372.76
    Aug 30, 2020
    0.000575
    0.000581
    0.000463
    0.000468
    106.48
    57,289.62
    Aug 29, 2020
    0.000574
    0.000577
    0.000460
    0.000575
    9.49
    70,325.02
    Aug 28, 2020
    0.000566
    0.000574
    0.000565
    0.000574
    0
    70,202.38
    Aug 27, 2020
    0.000459
    0.000579
    0.000454
    0.000566
    0.317194
    69,178.85
    Aug 26, 2020
    0.000567
    0.000684
    0.000345
    0.000459
    184.58
    56,190.01
    Aug 25, 2020
    0.000588
    0.000699
    0.000448
    0.000568
    5.71
    69,492.03
    Aug 24, 2020
    0.000583
    0.000823
    0.000581
    0.000589
    0.593013
    71,993.07
    Aug 23, 2020
    0.000584
    0.000816
    0.000581
    0.000583
    1.78
    71,294.94
    Aug 22, 2020
    0.000578
    0.000931
    0.000572
    0.000584
    0.452606
    71,411.65
    Aug 21, 2020
    0.000825
    0.000825
    0.000577
    0.000578
    20.94
    70,657.56
    Aug 20, 2020
    0.000822
    0.000827
    0.000819
    0.000825
    0
    100,885
    Aug 19, 2020
    0.000720
    0.000833
    0.000720
    0.000822
    0.230135
    100,541

Tungkol sa Energycoin

Energycoin (ENRG) is a cryptocurrency . Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,445.55891699. The last known price of Energycoin is 0.00142579 USD and is down -23.21 over the last 24 hours. It is currently trading on 1 active market(s) with $143.68 traded over the last 24 hours. More information can be found at https://energycoin.eu/.

Presyo ng Energycoin

Presyo ng Energycoin$0.001426 USD
ROI ng Energycoin
737.03%
Ranggo sa Merkado#1602
Market Cap$174,408 USD
Dami sa loob ng 24 Oras$143.67 USD
Umiikot na Supply122,325,446 ENRG
Kabuuang Supply122,325,446 ENRG
Sagad na SupplyWalang Datos
Pinakamataas
$0.536192 USD
(Jan 12, 2018)
Pinakamababa
$0.000023 USD
(May 30, 2015)
52 Linggong Mataas / Mababa
$0.002152 USD /
$0.000345 USD
90 Araw na Mataas / Mababa
$0.001862 USD /
$0.000345 USD
30 Araw na Mataas / Mababa
$0.001862 USD /
$0.000345 USD
7 Araw na Mataas / Mababa
$0.001862 USD /
$0.000345 USD
24 Oras na Mataas / Mababa
$0.001862 USD /
$0.000356 USD
Mataas / Mababa Kahapon
$0.001875 USD /
$0.001416 USD
Pagbubukas / Pagsasara Kahapon
$0.001860 USD /
$0.001421 USD
Pagbabago Kahapon$-0.000439 USD (-23.60%)
Dami Kahapon$142.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.