Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Energycoin Energycoin (ENRG)
0.001226 USD (-15.20%)
0.00000012 BTC (-14.28%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
149,973 USD
15 BTC
Dami (24 na oras)
70 USD
0.01 BTC
Umiikot na Supply
122,325,446 ENRG

Kasaysayang datos para sa Energycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.001759 0.001849 0.001424 0.001848 59 226,019
15 Set 2019 0.001657 0.001766 0.001657 0.001759 2 215,151
14 Set 2019 0.001656 0.001668 0.001645 0.001657 - 202,683
13 Set 2019 0.001873 0.001879 0.001657 0.001657 57 202,680
12 Set 2019 0.001630 0.001878 0.001620 0.001872 96 228,984
11 Set 2019 0.001518 0.001631 0.001497 0.001628 82 199,183
10 Set 2019 0.001550 0.001752 0.001500 0.001518 1 185,651
09 Set 2019 0.001671 0.001881 0.001548 0.001550 2 189,598
08 Set 2019 0.001787 0.001797 0.001665 0.001670 83 204,321
07 Set 2019 0.001761 0.001792 0.001657 0.001787 31 218,627
06 Set 2019 0.001163 0.001853 0.001161 0.001760 1 215,326
05 Set 2019 0.002118 0.002124 0.001156 0.001163 1,460 142,255
04 Set 2019 0.002020 0.002152 0.001994 0.002118 98 259,041
03 Set 2019 0.001967 0.002040 0.001856 0.002021 105 247,177
02 Set 2019 0.001755 0.002079 0.001747 0.001967 97 240,638
01 Set 2019 0.001731 0.001763 0.001721 0.001755 85 214,685
31 Ago 2019 0.001727 0.001836 0.001713 0.001731 151 211,753
30 Ago 2019 0.001901 0.001903 0.001714 0.001726 79 211,095
29 Ago 2019 0.002242 0.002242 0.001790 0.001901 37 232,556
28 Ago 2019 0.002038 0.002337 0.002017 0.002241 2,071 274,176
27 Ago 2019 0.002178 0.002180 0.002016 0.002038 3 249,256
26 Ago 2019 0.002025 0.002182 0.002025 0.002177 1 266,334
25 Ago 2019 0.001929 0.002060 0.001925 0.002022 30 247,319
24 Ago 2019 0.002185 0.002187 0.001898 0.001930 34 236,068
23 Ago 2019 0.002127 0.002192 0.002115 0.002186 6 267,351
22 Ago 2019 0.002128 0.002345 0.002017 0.002127 1,197 260,217
21 Ago 2019 0.002152 0.002251 0.002090 0.002128 64 260,278
20 Ago 2019 0.002402 0.002406 0.002123 0.002153 34 263,332
19 Ago 2019 0.002171 0.002402 0.002163 0.002402 38 293,789
18 Ago 2019 0.002046 0.002184 0.002022 0.002170 26 265,473
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.001226 USD and is down 15.20% over the last 24 hours. It is currently trading on 3 active market(s) with 70 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Estadistika ng Energycoin
Presyo ng Energycoin 0.001226 USD
ROI ng Energycoin +619.76%
Ranggo sa Merkado #1367
Market Cap 149,973 USD
Dami sa loob ng 24 Oras 70 USD
Umiikot na Supply 122,325,446 ENRG
Kabuuang Supply 122,325,446 ENRG
Sagad na Supply Walang Datos
Pinakamataas 0.536192 USD
(12 Ene 2018)
Pinakamababa 0.000023 USD
(30 May 2015)
52 Linggong Mataas / Mababa 0.024291 USD /
0.001132 USD
90 Araw na Mataas / Mababa 0.009004 USD /
0.001156 USD
30 Araw na Mataas / Mababa 0.002406 USD /
0.001156 USD
7 Araw na Mataas / Mababa 0.001879 USD /
0.001225 USD
24 Oras na Mataas / Mababa 0.001850 USD /
0.001225 USD
Mataas / Mababa Kahapon 0.001849 USD /
0.001424 USD
Pagbubukas / Pagsasara Kahapon 0.001759 USD /
0.001848 USD
Pagbabago Kahapon $0.000089 USD (+5.05%)
Dami Kahapon $59 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)