Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Energycoin Energycoin (ENRG)
0.003070 USD (-15.51%)
0.00000030 BTC (-11.70%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
375,594 USD
37 BTC
Dami (24 na oras)
439 USD
0.04 BTC
Umiikot na Supply
122,325,446 ENRG

Kasaysayang datos para sa Energycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.003665 0.003686 0.003597 0.003634 - 444,561
20 Hul 2019 0.003577 0.003765 0.003517 0.003668 2 448,704
19 Hul 2019 0.003515 0.003580 0.003300 0.003573 2,751 437,115
18 Hul 2019 0.003099 0.003542 0.003075 0.003515 2 430,002
17 Hul 2019 0.003160 0.003386 0.002970 0.003097 13 378,866
16 Hul 2019 0.003540 0.003585 0.003142 0.003170 2,254 387,715
15 Hul 2019 0.003277 0.003603 0.003188 0.003544 2,697 433,507
14 Hul 2019 0.003757 0.003779 0.003263 0.003275 11 400,589
13 Hul 2019 0.003663 0.003836 0.003491 0.003755 86 459,384
12 Hul 2019 0.003797 0.004076 0.003613 0.003662 246 447,905
11 Hul 2019 0.004250 0.004250 0.003775 0.003794 2,637 464,115
10 Hul 2019 0.004402 0.004661 0.004165 0.004250 0 519,858
09 Hul 2019 0.005163 0.005674 0.004356 0.004398 2,673 538,044
08 Hul 2019 0.004120 0.005943 0.004098 0.005161 5,352 631,359
07 Hul 2019 0.003638 0.004678 0.003618 0.004120 1,580 504,019
06 Hul 2019 0.003510 0.003806 0.003508 0.003638 65 445,053
05 Hul 2019 0.003589 0.004038 0.003422 0.003509 768 429,239
04 Hul 2019 0.003645 0.003809 0.003491 0.003590 2,411 439,197
03 Hul 2019 0.006921 0.006989 0.003365 0.003646 2,700 445,948
02 Hul 2019 0.003111 0.006923 0.002850 0.006921 7 846,582
01 Hul 2019 0.003226 0.003395 0.003003 0.003110 2,422 380,459
30 Hun 2019 0.003964 0.004126 0.003223 0.003223 401 394,204
29 Hun 2019 0.003716 0.004280 0.003439 0.003965 2,983 485,044
28 Hun 2019 0.003718 0.004037 0.003622 0.003716 34 454,532
27 Hun 2019 0.004352 0.004454 0.003468 0.003718 2,495 454,747
26 Hun 2019 0.003757 0.004608 0.003745 0.004350 2,709 532,136
25 Hun 2019 0.003750 0.004069 0.003601 0.003759 244 459,785
24 Hun 2019 0.003751 0.003830 0.003556 0.003749 3,003 458,608
23 Hun 2019 0.003458 0.003760 0.003219 0.003748 2,892 458,426
22 Hun 2019 0.008385 0.009004 0.003452 0.003458 2,615 422,982
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.003070 USD and is down 15.51% over the last 24 hours. It is currently trading on 3 active market(s) with 439 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Estadistika ng Energycoin
Presyo ng Energycoin 0.003070 USD
ROI ng Energycoin +1702.57%
Ranggo sa Merkado #1343
Market Cap 375,594 USD
Dami sa loob ng 24 Oras 439 USD
Umiikot na Supply 122,325,446 ENRG
Kabuuang Supply 122,325,446 ENRG
Sagad na Supply Walang Datos
Pinakamataas 0.536192 USD
(12 Ene 2018)
Pinakamababa 0.000023 USD
(30 May 2015)
52 Linggong Mataas / Mababa 0.040857 USD /
0.001132 USD
90 Araw na Mataas / Mababa 0.012053 USD /
0.001517 USD
30 Araw na Mataas / Mababa 0.006989 USD /
0.002850 USD
7 Araw na Mataas / Mababa 0.003765 USD /
0.002970 USD
24 Oras na Mataas / Mababa 0.003702 USD /
0.003064 USD
Mataas / Mababa Kahapon 0.003686 USD /
0.003597 USD
Pagbubukas / Pagsasara Kahapon 0.003665 USD /
0.003634 USD
Pagbabago Kahapon $-0.000030 USD (-0.83%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)