Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Energycoin Energycoin (ENRG)
0.004722 USD (-19.07%)
0.00000116 BTC (-19.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
577,604 USD
142 BTC
Dami (24 na oras)
3,970 USD
0.98 BTC
Umiikot na Supply
122,325,446 ENRG

Kasaysayang datos para sa Energycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.004230 0.009037 0.004228 0.005840 3,755 714,413
18 Mar 2019 0.005735 0.006049 0.004007 0.004227 106 517,082
17 Mar 2019 0.003641 0.009583 0.003610 0.005730 7,393 700,937
16 Mar 2019 0.005929 0.006013 0.002725 0.003642 38 445,541
15 Mar 2019 0.005822 0.006939 0.003873 0.005930 3,644 725,412
14 Mar 2019 0.010743 0.010815 0.005893 0.006055 7,867 740,654
13 Mar 2019 0.006484 0.006504 0.003432 0.003592 5 439,416
12 Mar 2019 0.007022 0.007462 0.005737 0.006471 3,983 791,511
11 Mar 2019 0.007407 0.012627 0.003569 0.007014 7,268 858,006
10 Mar 2019 0.007256 0.010229 0.004127 0.007402 3,391 905,490
09 Mar 2019 0.008282 0.011420 0.005110 0.007247 4,009 886,465
08 Mar 2019 0.006863 0.013397 0.006856 0.008287 3,900 1,013,769
07 Mar 2019 0.008991 0.009090 0.006821 0.006855 36 838,574
06 Mar 2019 0.008260 0.012340 0.006737 0.008980 3,824 1,098,463
05 Mar 2019 0.006284 0.008899 0.006273 0.008273 6,105 1,011,939
04 Mar 2019 0.009258 0.009372 0.006281 0.006281 28 768,280
03 Mar 2019 0.009492 0.010481 0.008787 0.009274 7,251 1,134,426
02 Mar 2019 0.011145 0.011244 0.006605 0.009502 3,640 1,162,312
01 Mar 2019 0.008686 0.012341 0.008238 0.011166 1,931 1,365,879
28 Peb 2019 0.010005 0.012792 0.008688 0.008688 3,236 1,062,705
27 Peb 2019 0.010031 0.010031 0.007946 0.009993 3,717 1,222,346
26 Peb 2019 0.007982 0.013713 0.006800 0.010022 8,807 1,225,969
25 Peb 2019 0.007941 0.008088 0.007641 0.008006 3,695 979,281
24 Peb 2019 0.009166 0.010841 0.007502 0.007940 3,611 971,210
23 Peb 2019 0.007023 0.009185 0.006993 0.009158 3,743 1,120,235
22 Peb 2019 0.007910 0.008345 0.007016 0.007035 417 860,613
21 Peb 2019 0.007474 0.007922 0.007411 0.007922 5,170 969,049
20 Peb 2019 0.007714 0.010964 0.007436 0.007477 5,848 914,603
19 Peb 2019 0.010038 0.011070 0.007289 0.007368 2,752 901,255
18 Peb 2019 0.009605 0.012116 0.008534 0.010026 5,448 1,226,455
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.004722 USD and is down 19.07% over the last 24 hours. It is currently trading on 3 active market(s) with 3,970 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Price 0.004722 USD
Market Rank #910
Market Cap 577,604 USD
24h Volume 3,970 USD
Umiikot na Supply 122,325,446 ENRG
Kabuuang Supply 122,325,446 ENRG
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.004230 USD / $0.005840 USD
Yesterday's High / Low $0.009037 USD / $0.004228 USD
Yesterday's Change +0.001610 USD (+38.07%)
Yesterday's Volume $3,755 USD