Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Energycoin Energycoin (ENRG)
0.002486 USD (-53.11%)
0.00000031 BTC (-53.07%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
304,154 USD
38 BTC
Dami (24 na oras)
86 USD
0.01 BTC
Umiikot na Supply
122,325,446 ENRG

Kasaysayang datos para sa Energycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.002391 0.010532 0.002374 0.005403 4,446 660,951
18 May 2019 0.002187 0.002434 0.002124 0.002390 20 292,418
17 May 2019 0.010000 0.010056 0.002118 0.002187 2,815 267,531
16 May 2019 0.002759 0.010251 0.002759 0.010004 804 1,223,692
15 May 2019 0.003489 0.003841 0.002714 0.002750 5,378 336,390
14 May 2019 0.002344 0.003850 0.002296 0.003495 3,012 427,476
13 May 2019 0.002421 0.002530 0.002206 0.002342 1,364 286,493
12 May 2019 0.002270 0.002785 0.002040 0.002421 2,514 296,121
11 May 2019 0.004759 0.008753 0.001964 0.002270 1,887 277,672
10 May 2019 0.002242 0.004759 0.001844 0.004759 3,521 582,133
09 May 2019 0.004853 0.005426 0.002271 0.002271 1,840 277,810
08 May 2019 0.004136 0.007665 0.001951 0.004853 3,008 593,686
07 May 2019 0.004137 0.007371 0.002015 0.004141 3,890 506,603
06 May 2019 0.004074 0.006906 0.002153 0.004136 3,995 505,958
05 May 2019 0.003992 0.007899 0.002197 0.004076 4,157 498,621
04 May 2019 0.004212 0.004308 0.003798 0.003993 4,312 488,455
03 May 2019 0.004396 0.007411 0.002481 0.004212 4,022 515,202
02 May 2019 0.002371 0.004396 0.002241 0.004396 2,972 537,746
01 May 2019 0.007060 0.007065 0.001788 0.002369 841 289,813
30 Abr 2019 0.002098 0.007064 0.002098 0.007061 1,362 863,772
29 Abr 2019 0.003643 0.007187 0.001561 0.002098 2,604 256,651
28 Abr 2019 0.001526 0.003870 0.001525 0.003641 3,637 445,334
27 Abr 2019 0.001863 0.001870 0.001517 0.001526 106 186,641
26 Abr 2019 0.003710 0.007126 0.001834 0.001863 2,369 227,882
25 Abr 2019 0.003709 0.003919 0.002930 0.003697 3,693 452,260
24 Abr 2019 0.006855 0.006855 0.001832 0.003709 4,070 453,686
23 Abr 2019 0.003385 0.007129 0.003385 0.006856 938 838,662
22 Abr 2019 0.003765 0.004512 0.003086 0.003385 6,975 414,133
21 Abr 2019 0.001541 0.003979 0.001541 0.003767 3,963 460,818
20 Abr 2019 0.004017 0.007342 0.001371 0.001541 20 188,551
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.002486 USD and is down 53.11% over the last 24 hours. It is currently trading on 3 active market(s) with 86 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Estadistika ng Energycoin
Presyo ng Energycoin 0.002486 USD
ROI ng Energycoin +1359.71%
Ranggo sa Merkado #1408
Market Cap 304,154 USD
Dami sa loob ng 24 Oras 86 USD
Umiikot na Supply 122,325,446 ENRG
Kabuuang Supply 122,325,446 ENRG
Sagad na Supply Walang Datos
Pinakamataas 0.536192 USD
(12 Ene 2018)
Pinakamababa 0.000023 USD
(30 May 2015)
52 Linggong Mataas / Mababa 0.089139 USD /
0.001132 USD
90 Araw na Mataas / Mababa 0.013713 USD /
0.001132 USD
30 Araw na Mataas / Mababa 0.010532 USD /
0.001517 USD
7 Araw na Mataas / Mababa 0.010532 USD /
0.002118 USD
24 Oras na Mataas / Mababa 0.005438 USD /
0.002274 USD
Mataas / Mababa Kahapon 0.010532 USD /
0.002374 USD
Pagbubukas / Pagsasara Kahapon 0.002391 USD /
0.005403 USD
Pagbabago Kahapon $0.003012 USD (+125.94%)
Dami Kahapon $4,446 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)