Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Endor Protocol Endor Protocol (EDR)
0.019139 USD (6.50%)
0.00000242 BTC (4.35%)
0.00007626 ETH (4.14%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
14,246,537 USD
1,801 BTC
56,767 ETH
Dami (24 na oras)
3,155,280 USD
398.84 BTC
12,573 ETH
Umiikot na Supply
744,366,604 EDR
Kabuuang Supply
1,469,212,017 EDR

Kasaysayang datos para sa Endor Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.018520 0.018887 0.017577 0.018537 3,149,260 13,798,229
19 May 2019 0.017725 0.019936 0.017255 0.018636 2,656,478 13,871,897
18 May 2019 0.017473 0.018536 0.016483 0.017683 2,297,675 13,162,845
17 May 2019 0.018966 0.019170 0.016359 0.017473 2,588,905 13,005,956
16 May 2019 0.019195 0.020524 0.018109 0.018955 4,151,301 14,109,505
15 May 2019 0.017475 0.019494 0.017346 0.019314 4,187,755 14,376,691
14 May 2019 0.017175 0.018487 0.016750 0.017559 4,601,486 13,070,276
13 May 2019 0.017245 0.019071 0.016959 0.017231 4,209,218 12,826,543
12 May 2019 0.019244 0.019938 0.016828 0.017245 1,759,237 12,836,267
11 May 2019 0.017850 0.020512 0.017545 0.019674 1,822,237 14,644,943
10 May 2019 0.018020 0.018748 0.017024 0.017864 1,512,643 13,297,646
09 May 2019 0.018302 0.019285 0.017787 0.018216 1,744,516 13,559,747
08 May 2019 0.018986 0.019540 0.017716 0.018594 1,698,140 13,841,018
07 May 2019 0.019627 0.022545 0.018973 0.019046 1,946,728 14,176,888
06 May 2019 0.019931 0.020350 0.019088 0.019689 2,011,151 14,655,742
05 May 2019 0.020609 0.021137 0.019490 0.019903 1,803,810 14,814,846
04 May 2019 0.020632 0.021336 0.019787 0.020670 1,876,771 15,385,972
03 May 2019 0.021588 0.022523 0.020359 0.020632 2,234,887 15,358,139
02 May 2019 0.021154 0.021833 0.020791 0.021477 2,019,633 15,987,125
01 May 2019 0.021448 0.021660 0.020710 0.021039 2,023,947 15,656,256
30 Abr 2019 0.021031 0.021442 0.020238 0.021290 1,962,153 15,842,260
29 Abr 2019 0.021834 0.022397 0.020681 0.020858 2,072,504 15,520,999
28 Abr 2019 0.022464 0.023080 0.021487 0.021901 1,828,839 16,296,452
27 Abr 2019 0.021960 0.022926 0.021368 0.022470 1,848,915 16,720,140
26 Abr 2019 0.024196 0.024196 0.021616 0.021972 1,890,957 16,349,841
25 Abr 2019 0.024421 0.026009 0.023530 0.024160 2,001,359 17,977,777
24 Abr 2019 0.025405 0.025661 0.023779 0.024350 2,050,483 18,119,227
23 Abr 2019 0.025601 0.026558 0.025096 0.025096 2,108,701 18,674,157
22 Abr 2019 0.025941 0.026194 0.024952 0.025557 2,218,786 19,017,531
21 Abr 2019 0.026470 0.026773 0.025204 0.025964 2,191,045 19,320,457
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Estadistika ng Endor Protocol
Presyo ng Endor Protocol 0.019139 USD
ROI ng Endor Protocol -92.37%
Ranggo sa Merkado #265
Market Cap 14,246,537 USD
Dami sa loob ng 24 Oras 3,155,280 USD
Umiikot na Supply 744,366,604 EDR
Kabuuang Supply 1,469,212,017 EDR
Sagad na Supply Walang Datos
Pinakamataas 0.300633 USD
(02 Hun 2018)
Pinakamababa 0.015468 USD
(14 Ago 2018)
52 Linggong Mataas / Mababa 0.300633 USD /
0.015468 USD
90 Araw na Mataas / Mababa 0.036453 USD /
0.016359 USD
30 Araw na Mataas / Mababa 0.026558 USD /
0.016359 USD
7 Araw na Mataas / Mababa 0.020524 USD /
0.016359 USD
24 Oras na Mataas / Mababa 0.019641 USD /
0.017775 USD
Mataas / Mababa Kahapon 0.018887 USD /
0.017577 USD
Pagbubukas / Pagsasara Kahapon 0.018520 USD /
0.018537 USD
Pagbabago Kahapon $0.000017 USD (+0.09%)
Dami Kahapon $3,149,260 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)