×
×
Mga Cryptocurrency:  5,534Mga Market:  22,713Market Cap:  $269,955,081,66624h Dami:  $100,260,412,119Dominance ng BTC:  65.1%
Market Cap:  $269,955,081,66624h Dami:  $100,260,412,119Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,534Mga Market:  22,713

Endor Protocol (EDR)

$0.005250 USD (6.48%)
0.00000055 BTC (6.36%)
0.00002204 ETH (5.75%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $7,233,069 USD
    756.55498308 BTC
    30,360 ETH
  • Dami (24 na oras)
    $7,721,812 USD
    807.67590994 BTC
    32,412 ETH
  • Umiikot na Supply
    1,377,608,647 EDR
  • Kabuuang Supply
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 31, 2020
    0.004307
    0.005918
    0.004283
    0.004557
    8,186,591
    6,277,431
    May 30, 2020
    0.003978
    0.004324
    0.003826
    0.004305
    1,852,928
    5,930,396
    May 29, 2020
    0.003947
    0.004004
    0.003533
    0.003976
    781,793
    5,476,448
    May 28, 2020
    0.003822
    0.004031
    0.003664
    0.003948
    1,230,100
    5,438,688
    May 27, 2020
    0.003860
    0.004002
    0.003516
    0.003807
    919,478
    5,244,416
    May 26, 2020
    0.003611
    0.003916
    0.003366
    0.003860
    1,071,725
    5,317,148
    May 25, 2020
    0.003079
    0.004215
    0.002921
    0.003611
    4,637,372
    4,974,456
    May 24, 2020
    0.003143
    0.003235
    0.002920
    0.003080
    970,975
    4,242,450
    May 23, 2020
    0.003237
    0.003259
    0.002888
    0.003142
    649,374
    4,328,314
    May 22, 2020
    0.002847
    0.003257
    0.002835
    0.003120
    734,279
    4,297,691
    May 21, 2020
    0.002863
    0.003103
    0.002668
    0.002998
    904,552
    4,129,758
    May 20, 2020
    0.002787
    0.003153
    0.002676
    0.003046
    193,212
    4,195,625
    May 19, 2020
    0.002841
    0.003008
    0.002715
    0.002938
    478,154
    4,047,095
    May 18, 2020
    0.002843
    0.003240
    0.002603
    0.002842
    511,944
    3,915,492
    May 17, 2020
    0.003082
    0.003295
    0.002612
    0.002845
    131,255
    3,919,486
    May 16, 2020
    0.003021
    0.003223
    0.002581
    0.003085
    183,270
    4,249,748
    May 15, 2020
    0.002944
    0.003162
    0.002558
    0.002595
    118,101
    3,574,927
    May 14, 2020
    0.002759
    0.003141
    0.002591
    0.003141
    262,382
    4,326,583
    May 13, 2020
    0.002857
    0.002965
    0.002577
    0.002759
    583,273
    3,800,597
    May 12, 2020
    0.002659
    0.003377
    0.002484
    0.002865
    206,094
    3,946,119
    May 11, 2020
    0.002619
    0.003143
    0.002499
    0.003143
    174,789
    4,329,304
    May 10, 2020
    0.002762
    0.002912
    0.002375
    0.002619
    159,607
    3,607,545
    May 09, 2020
    0.002876
    0.002920
    0.002604
    0.002660
    199,692
    3,663,594
    May 08, 2020
    0.002854
    0.002912
    0.002760
    0.002870
    248,598
    3,953,684
    May 07, 2020
    0.002836
    0.002899
    0.002743
    0.002857
    262,930
    3,936,193
    May 06, 2020
    0.002896
    0.002917
    0.002801
    0.002836
    239,406
    3,906,256
    May 05, 2020
    0.002814
    0.002958
    0.002725
    0.002912
    983,699
    4,011,424
    May 04, 2020
    0.002883
    0.002931
    0.002662
    0.002807
    279,788
    3,866,937
    May 03, 2020
    0.002992
    0.003040
    0.002732
    0.002914
    289,174
    4,013,409
    May 02, 2020
    0.002994
    0.003092
    0.002847
    0.002991
    463,539
    4,120,717
    May 01, 2020
    0.002846
    0.003055
    0.002786
    0.002996
    683,937
    4,126,896

Tungkol sa Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Estadistika ng Endor Protocol

Endor Protocol Price$0.005250 USD
Endor Protocol ROI
-97.91%
Ranggo sa Merkado#425
Market Cap$7,233,069 USD
Dami sa loob ng 24 Oras$7,721,812 USD
Umiikot na Supply1,377,608,647 EDR
Kabuuang Supply1,469,212,017 EDR
Sagad na SupplyWalang Datos
Pinakamataas
$0.300633 USD
(Jun 02, 2018)
Pinakamababa
$0.001531 USD
(Jan 13, 2020)
52 Linggong Mataas / Mababa
$0.025960 USD /
$0.001531 USD
90 Araw na Mataas / Mababa
$0.005918 USD /
$0.001812 USD
30 Araw na Mataas / Mababa
$0.005918 USD /
$0.002375 USD
7 Araw na Mataas / Mababa
$0.005918 USD /
$0.003366 USD
24 Oras na Mataas / Mababa
$0.005635 USD /
$0.004386 USD
Mataas / Mababa Kahapon
$0.005918 USD /
$0.004283 USD
Pagbubukas / Pagsasara Kahapon
$0.004307 USD /
$0.004557 USD
Pagbabago Kahapon$0.000249 USD (5.79%)
Dami Kahapon$8,186,591 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.