Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Endor Protocol Endor Protocol (EDR)
0.030825 USD (-5.03%)
0.00000764 BTC (-3.80%)
0.00022384 ETH (-3.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
22,927,400 USD
5,686 BTC
166,490 ETH
Dami (24 na oras)
3,923,936 USD
973.11 BTC
28,494 ETH
Umiikot na Supply
743,788,486 EDR
Kabuuang Supply
1,469,213,017 EDR

Kasaysayang datos para sa Endor Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.032943 0.032943 0.030059 0.031012 4,637,665 23,066,631
20 Mar 2019 0.032913 0.036453 0.031118 0.033305 13,460,664 24,771,794
19 Mar 2019 0.029934 0.032738 0.029919 0.032445 5,779,034 24,110,559
18 Mar 2019 0.028927 0.030597 0.028707 0.030174 2,706,668 22,423,192
17 Mar 2019 0.030575 0.030575 0.028801 0.028936 2,544,357 21,502,831
16 Mar 2019 0.030739 0.030739 0.029878 0.030474 3,092,228 22,646,095
15 Mar 2019 0.029195 0.032421 0.028890 0.030736 7,420,071 22,840,387
14 Mar 2019 0.030531 0.030670 0.028854 0.028973 2,961,906 21,530,163
13 Mar 2019 0.030708 0.031107 0.030065 0.030631 3,811,907 22,762,195
12 Mar 2019 0.028970 0.031085 0.028330 0.030573 4,979,878 22,079,872
11 Mar 2019 0.028477 0.029305 0.027344 0.028947 5,276,838 20,905,332
10 Mar 2019 0.028338 0.028656 0.027864 0.028184 2,682,785 20,354,159
09 Mar 2019 0.027654 0.028912 0.027196 0.028353 2,259,302 20,476,064
08 Mar 2019 0.028779 0.028931 0.026950 0.027681 1,980,405 19,991,055
07 Mar 2019 0.030098 0.030257 0.027052 0.028745 2,382,719 20,759,603
06 Mar 2019 0.029272 0.031509 0.025473 0.030200 1,867,898 21,809,990
05 Mar 2019 0.027525 0.029371 0.027114 0.029350 2,101,367 21,196,092
04 Mar 2019 0.028035 0.028320 0.026690 0.027372 1,917,855 19,767,835
03 Mar 2019 0.027277 0.029284 0.026829 0.027979 1,429,492 20,206,316
02 Mar 2019 0.027596 0.027818 0.026762 0.027079 1,819,938 19,556,584
01 Mar 2019 0.028202 0.029045 0.023210 0.027742 1,699,255 20,034,771
28 Peb 2019 0.028485 0.031654 0.022906 0.028379 1,503,292 20,494,787
27 Peb 2019 0.028356 0.028670 0.027205 0.028299 1,899,873 20,437,640
26 Peb 2019 0.028207 0.029732 0.027290 0.028334 2,918,252 20,462,794
25 Peb 2019 0.027686 0.028732 0.027360 0.028280 1,878,433 20,423,276
24 Peb 2019 0.032744 0.033818 0.027726 0.027726 2,280,799 20,023,625
23 Peb 2019 0.032096 0.033614 0.031378 0.033057 2,066,644 23,873,373
22 Peb 2019 0.031387 0.032430 0.031173 0.031869 1,803,909 22,856,334
21 Peb 2019 0.032452 0.032520 0.030690 0.031628 2,208,486 22,683,190
20 Peb 2019 0.031838 0.032425 0.031154 0.032424 1,790,783 23,254,000
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol Statistics
Endor Protocol Price 0.030825 USD
Endor Protocol ROI -87.70%
Market Rank #152
Market Cap 22,927,400 USD
24 Hour Volume 3,923,936 USD
Umiikot na Supply 743,788,486 EDR
Kabuuang Supply 1,469,213,017 EDR
Sagad na Supply Walang Datos
All Time High 0.300633 USD
(02 Hun 2018)
All Time Low 0.015468 USD
(14 Ago 2018)
52 Week High / Low 0.300633 USD /
0.015468 USD
90 Day High / Low 0.107158 USD /
0.022906 USD
30 Day High / Low 0.036453 USD /
0.022906 USD
7 Day High / Low 0.036453 USD /
0.028707 USD
24 Hour High / Low 0.032735 USD /
0.030030 USD
Yesterday's High / Low 0.032943 USD /
0.030059 USD
Yesterday's Open / Close 0.032943 USD /
0.031012 USD
Yesterday's Change $-0.001930 USD (-5.86%)
Yesterday's Volume $4,637,665 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)