Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Endor Protocol Endor Protocol (EDR)
0.003397 USD (-4.02%)
0.00000042 BTC (-1.33%)
0.00002022 ETH (-0.06%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,647,054 USD
330 BTC
15,761 ETH
Dami (24 na oras)
1,136,573 USD
141.83 BTC
6,767 ETH
Umiikot na Supply
779,310,543 EDR
Kabuuang Supply
1,469,212,017 EDR

Kasaysayang datos para sa Endor Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.003513 0.003591 0.003455 0.003517 1,160,701 2,741,156
21 Okt 2019 0.003681 0.003743 0.003495 0.003532 1,175,380 2,752,656
20 Okt 2019 0.003596 0.003717 0.003534 0.003681 1,232,439 2,868,287
19 Okt 2019 0.003544 0.003668 0.003511 0.003621 1,177,086 2,821,603
18 Okt 2019 0.003680 0.003716 0.003468 0.003538 1,285,417 2,756,912
17 Okt 2019 0.003624 0.003937 0.003605 0.003680 1,737,881 2,867,683
16 Okt 2019 0.003761 0.004410 0.003536 0.003624 1,529,165 2,824,205
15 Okt 2019 0.003960 0.004024 0.003684 0.003720 1,301,149 2,898,736
14 Okt 2019 0.003863 0.004011 0.003626 0.003966 1,304,962 3,090,676
13 Okt 2019 0.004109 0.006498 0.003831 0.003863 1,438,155 3,010,604
12 Okt 2019 0.003931 0.004220 0.003901 0.004118 1,355,291 3,208,953
11 Okt 2019 0.003983 0.004091 0.003809 0.003921 1,295,413 3,055,577
10 Okt 2019 0.004280 0.004289 0.003877 0.003985 1,225,013 3,105,554
09 Okt 2019 0.004031 0.004319 0.003972 0.004286 1,144,632 3,339,782
08 Okt 2019 0.003968 0.004064 0.003930 0.004031 1,449,900 3,141,440
07 Okt 2019 0.003823 0.004074 0.003747 0.003954 1,382,769 3,081,418
06 Okt 2019 0.003643 0.003892 0.003641 0.003820 1,390,473 2,976,653
05 Okt 2019 0.003528 0.004570 0.003471 0.003670 1,273,987 2,859,740
04 Okt 2019 0.003495 0.003591 0.003396 0.003528 1,224,293 2,749,345
03 Okt 2019 0.003573 0.003603 0.003393 0.003499 1,202,568 2,727,027
02 Okt 2019 0.003440 0.003596 0.003270 0.003581 1,483,610 2,790,615
01 Okt 2019 0.003505 0.003543 0.003363 0.003440 1,183,842 2,681,193
30 Set 2019 0.003383 0.003499 0.003263 0.003482 1,293,822 2,713,704
29 Set 2019 0.003239 0.003426 0.003182 0.003380 1,133,474 2,634,051
28 Set 2019 0.003251 0.003304 0.003171 0.003270 1,129,343 2,548,199
27 Set 2019 0.003181 0.003304 0.003060 0.003276 1,049,665 2,553,100
26 Set 2019 0.003331 0.003379 0.003070 0.003156 565,536 2,459,206
25 Set 2019 0.003572 0.003711 0.003264 0.003331 1,202,474 2,595,700
24 Set 2019 0.004119 0.004298 0.003544 0.003628 1,242,144 2,827,096
23 Set 2019 0.004419 0.004419 0.004093 0.004129 1,350,841 3,218,072
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Endor Protocol

Endor Protocol (EDR) is a cryptocurrency token and operates on the Ethereum platform. Endor Protocol has a current supply of 1,469,212,017 EDR with 779,310,543 EDR in circulation. The last known price of Endor Protocol is 0.003397 USD and is down 4.02% over the last 24 hours. It is currently trading on 24 active market(s) with 1,136,573 USD traded over the last 24 hours. More information can be found at https://www.endor.com/.
Estadistika ng Endor Protocol
Presyo ng Endor Protocol 0.003397 USD
ROI ng Endor Protocol -98.65%
Ranggo sa Merkado #607
Market Cap 2,647,054 USD
Dami sa loob ng 24 Oras 1,136,573 USD
Umiikot na Supply 779,310,543 EDR
Kabuuang Supply 1,469,212,017 EDR
Sagad na Supply Walang Datos
Pinakamataas 0.300633 USD
(02 Hun 2018)
Pinakamababa 0.003054 USD
(27 Set 2019)
52 Linggong Mataas / Mababa 0.107158 USD /
0.003060 USD
90 Araw na Mataas / Mababa 0.013736 USD /
0.003060 USD
30 Araw na Mataas / Mababa 0.006498 USD /
0.003060 USD
7 Araw na Mataas / Mababa 0.003937 USD /
0.003370 USD
24 Oras na Mataas / Mababa 0.003591 USD /
0.003368 USD
Mataas / Mababa Kahapon 0.003591 USD /
0.003455 USD
Pagbubukas / Pagsasara Kahapon 0.003513 USD /
0.003517 USD
Pagbabago Kahapon $0.000004 USD (+0.12%)
Dami Kahapon $1,160,701 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)