Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ELTCOIN ELTCOIN (ELTCOIN)
0.000448 USD (12.57%)
0.00000005 BTC (1.75%)
0.00000167 ETH (4.27%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
40,299 USD
5 BTC
150 ETH
Dami (24 na oras)
1,635 USD
0.19 BTC
6.10 ETH
Umiikot na Supply
90,000,000 ELTCOIN
Kabuuang Supply
100,000,000 ELTCOIN

Kasaysayang datos para sa ELTCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.000522 0.000523 0.000228 0.000283 1,807 25,496
25 May 2019 0.000439 0.000567 0.000439 0.000522 1,582 46,939
24 May 2019 0.000440 0.000528 0.000429 0.000439 1,354 39,531
23 May 2019 0.000482 0.000482 0.000433 0.000440 974 39,614
22 May 2019 0.000543 0.000551 0.000440 0.000482 2,466 43,389
21 May 2019 0.000566 0.000573 0.000464 0.000543 1,766 48,908
20 May 2019 0.000665 0.000701 0.000547 0.000566 1,458 50,961
19 May 2019 0.000626 0.000709 0.000582 0.000665 2,225 59,849
18 May 2019 0.000683 0.000692 0.000550 0.000626 1,334 56,382
17 May 2019 0.000618 0.000685 0.000551 0.000683 1,114 61,504
16 May 2019 0.000628 0.000762 0.000550 0.000618 1,680 55,602
15 May 2019 0.000593 0.000628 0.000463 0.000627 1,532 56,464
14 May 2019 0.000603 0.000615 0.000446 0.000593 1,759 53,334
13 May 2019 0.000519 0.000681 0.000398 0.000603 1,244 54,230
12 May 2019 0.000543 0.000559 0.000509 0.000519 1,161 46,677
11 May 2019 0.000616 0.000732 0.000528 0.000543 1,148 48,841
10 May 2019 0.000562 0.000695 0.000543 0.000616 1,610 55,464
09 May 2019 0.000515 0.000678 0.000514 0.000562 550 50,621
08 May 2019 0.000542 0.000635 0.000478 0.000515 1,510 46,315
07 May 2019 0.000506 0.000659 0.000506 0.000542 1,260 48,752
06 May 2019 0.000569 0.000883 0.000421 0.000507 581 45,595
05 May 2019 0.000521 0.000580 0.000472 0.000568 728 51,153
04 May 2019 0.000619 0.000627 0.000408 0.000521 1,348 46,902
03 May 2019 0.000520 0.000861 0.000292 0.000619 1,361 55,690
02 May 2019 0.000451 0.000880 0.000272 0.000520 405 46,832
01 May 2019 0.000644 0.000651 0.000294 0.000451 1,311 40,581
30 Abr 2019 0.000621 0.000645 0.000240 0.000644 1,363 57,962
29 Abr 2019 0.000640 0.000646 0.000585 0.000621 946 55,855
28 Abr 2019 0.000688 0.000690 0.000617 0.000640 1,144 57,614
27 Abr 2019 0.000650 0.000763 0.000634 0.000688 931 61,902
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 ELTCOIN with 90,000,000 ELTCOIN in circulation. The last known price of ELTCOIN is 0.000448 USD and is up 12.57% over the last 24 hours. It is currently trading on 4 active market(s) with 1,635 USD traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.
Estadistika ng ELTCOIN
Presyo ng ELTCOIN 0.000448 USD
ROI ng ELTCOIN -72.93%
Ranggo sa Merkado #1257
Market Cap 40,299 USD
Dami sa loob ng 24 Oras 1,635 USD
Umiikot na Supply 90,000,000 ELTCOIN
Kabuuang Supply 100,000,000 ELTCOIN
Sagad na Supply Walang Datos
Pinakamataas 0.229347 USD
(10 Ene 2018)
Pinakamababa 0.000228 USD
(26 May 2019)
52 Linggong Mataas / Mababa 0.011025 USD /
0.000228 USD
90 Araw na Mataas / Mababa 0.002130 USD /
0.000228 USD
30 Araw na Mataas / Mababa 0.000883 USD /
0.000228 USD
7 Araw na Mataas / Mababa 0.000573 USD /
0.000228 USD
24 Oras na Mataas / Mababa 0.000561 USD /
0.000279 USD
Mataas / Mababa Kahapon 0.000523 USD /
0.000228 USD
Pagbubukas / Pagsasara Kahapon 0.000522 USD /
0.000283 USD
Pagbabago Kahapon $-0.000238 USD (-45.68%)
Dami Kahapon $1,807 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)