Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ELTCOIN ELTCOIN (ELTCOIN)
0.000458 USD (-22.40%)
0.00000004 BTC (-21.06%)
0.00000209 ETH (-20.42%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
41,229 USD
4 BTC
188 ETH
Dami (24 na oras)
1,717 USD
0.17 BTC
7.83 ETH
Umiikot na Supply
90,000,000 ELTCOIN
Kabuuang Supply
100,000,000 ELTCOIN

Kasaysayang datos para sa ELTCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.000478 0.000596 0.000441 0.000537 1,496 48,309
17 Hul 2019 0.000558 0.000635 0.000477 0.000478 1,126 43,027
16 Hul 2019 0.000602 0.000615 0.000499 0.000559 1,105 50,285
15 Hul 2019 0.000523 0.000637 0.000478 0.000603 2,029 54,260
14 Hul 2019 0.000567 0.000820 0.000474 0.000525 1,375 47,229
13 Hul 2019 0.000674 0.000743 0.000532 0.000567 869 51,030
12 Hul 2019 0.000602 0.000842 0.000600 0.000673 2,083 60,613
11 Hul 2019 0.000754 0.000805 0.000594 0.000601 2,328 54,111
10 Hul 2019 0.000911 0.001010 0.000683 0.000754 2,104 67,886
09 Hul 2019 0.000902 0.000995 0.000711 0.000911 2,220 81,946
08 Hul 2019 0.000615 0.001036 0.000613 0.000902 2,623 81,148
07 Hul 2019 0.001001 0.001060 0.000613 0.000615 1,722 55,309
06 Hul 2019 0.001008 0.001038 0.000991 0.001001 1,149 90,054
05 Hul 2019 0.000979 0.001040 0.000971 0.001008 2,742 90,749
04 Hul 2019 0.001046 0.001048 0.000973 0.000978 1,420 88,059
03 Hul 2019 0.000971 0.001132 0.000898 0.001046 1,676 94,113
02 Hul 2019 0.000934 0.001064 0.000795 0.000970 882 87,344
01 Hul 2019 0.001029 0.001054 0.000872 0.000934 1,928 84,085
30 Hun 2019 0.001098 0.001160 0.000927 0.001029 1,666 92,608
29 Hun 2019 0.001058 0.001106 0.000902 0.001100 2,524 98,990
28 Hun 2019 0.001059 0.001083 0.000901 0.001057 1,593 95,111
27 Hun 2019 0.000939 0.001078 0.000766 0.001059 1,591 95,322
26 Hun 2019 0.000818 0.001008 0.000813 0.000939 2,796 84,548
25 Hun 2019 0.000860 0.000983 0.000800 0.000818 2,507 73,581
24 Hun 2019 0.000714 0.000870 0.000714 0.000860 2,029 77,357
23 Hun 2019 0.000714 0.000714 0.000714 0.000714 - 64,286
22 Hun 2019 0.000714 0.000714 0.000714 0.000714 - 64,286
21 Hun 2019 0.000714 0.000714 0.000714 0.000714 - 64,286
20 Hun 2019 0.000714 0.000714 0.000714 0.000714 - 64,286
19 Hun 2019 0.000714 0.000714 0.000714 0.000714 - 64,286
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 ELTCOIN with 90,000,000 ELTCOIN in circulation. The last known price of ELTCOIN is 0.000458 USD and is down 22.40% over the last 24 hours. It is currently trading on 4 active market(s) with 1,717 USD traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.
Estadistika ng ELTCOIN
Presyo ng ELTCOIN 0.000458 USD
ROI ng ELTCOIN -72.30%
Ranggo sa Merkado #1140
Market Cap 41,229 USD
Dami sa loob ng 24 Oras 1,717 USD
Umiikot na Supply 90,000,000 ELTCOIN
Kabuuang Supply 100,000,000 ELTCOIN
Sagad na Supply Walang Datos
Pinakamataas 0.229347 USD
(10 Ene 2018)
Pinakamababa 0.000228 USD
(26 May 2019)
52 Linggong Mataas / Mababa 0.004840 USD /
0.000228 USD
90 Araw na Mataas / Mababa 0.002828 USD /
0.000228 USD
30 Araw na Mataas / Mababa 0.001160 USD /
0.000441 USD
7 Araw na Mataas / Mababa 0.000820 USD /
0.000441 USD
24 Oras na Mataas / Mababa 0.000597 USD /
0.000450 USD
Mataas / Mababa Kahapon 0.000596 USD /
0.000441 USD
Pagbubukas / Pagsasara Kahapon 0.000478 USD /
0.000537 USD
Pagbabago Kahapon $0.000059 USD (+12.32%)
Dami Kahapon $1,496 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)