Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ELTCOIN ELTCOIN (ELTCOIN)
0.000537 USD (9.05%)
0.00000005 BTC (9.07%)
0.00000254 ETH (2.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
48,343 USD
5 BTC
229 ETH
Dami (24 na oras)
934 USD
0.09 BTC
4.42 ETH
Umiikot na Supply
90,000,000 ELTCOIN
Kabuuang Supply
100,000,000 ELTCOIN

Kasaysayang datos para sa ELTCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.000492 0.000538 0.000470 0.000530 922 47,744
16 Set 2019 0.000438 0.000492 0.000434 0.000492 1,326 44,260
15 Set 2019 0.000667 0.000720 0.000431 0.000438 1,529 39,445
14 Set 2019 0.000413 0.000709 0.000399 0.000667 1,954 59,998
13 Set 2019 0.000391 0.000415 0.000380 0.000413 1,341 37,147
12 Set 2019 0.000408 0.000426 0.000381 0.000391 1,153 35,170
11 Set 2019 0.000388 0.000438 0.000388 0.000408 986 36,695
10 Set 2019 0.000384 0.000475 0.000384 0.000388 1,387 34,952
09 Set 2019 0.000477 0.000477 0.000379 0.000384 906 34,589
08 Set 2019 0.000424 0.000478 0.000398 0.000477 1,178 42,914
07 Set 2019 0.000384 0.000456 0.000384 0.000424 1,198 38,174
06 Set 2019 0.000375 0.000425 0.000355 0.000384 881 34,559
05 Set 2019 0.000385 0.000417 0.000370 0.000375 561 33,708
04 Set 2019 0.000368 0.000415 0.000365 0.000385 1,315 34,679
03 Set 2019 0.000376 0.000429 0.000358 0.000368 1,243 33,117
02 Set 2019 0.000388 0.000405 0.000356 0.000376 664 33,864
01 Set 2019 0.000392 0.000394 0.000349 0.000388 1,261 34,906
31 Ago 2019 0.000343 0.000410 0.000343 0.000392 1,097 35,258
30 Ago 2019 0.000383 0.000410 0.000343 0.000343 1,095 30,843
29 Ago 2019 0.000358 0.000408 0.000344 0.000383 1,005 34,460
28 Ago 2019 0.000458 0.000458 0.000355 0.000358 776 32,243
27 Ago 2019 0.000416 0.000501 0.000411 0.000457 1,465 41,162
26 Ago 2019 0.000430 0.000468 0.000381 0.000416 817 37,407
25 Ago 2019 0.000420 0.000444 0.000416 0.000430 1,516 38,656
24 Ago 2019 0.000411 0.000492 0.000403 0.000420 1,272 37,788
23 Ago 2019 0.000398 0.000490 0.000394 0.000411 1,173 36,983
22 Ago 2019 0.000439 0.000444 0.000387 0.000398 703 35,834
21 Ago 2019 0.000448 0.000471 0.000418 0.000439 1,062 39,549
20 Ago 2019 0.000487 0.000487 0.000422 0.000448 1,316 40,334
19 Ago 2019 0.000488 0.000497 0.000409 0.000487 854 43,847
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 ELTCOIN with 90,000,000 ELTCOIN in circulation. The last known price of ELTCOIN is 0.000537 USD and is up 9.05% over the last 24 hours. It is currently trading on 4 active market(s) with 934 USD traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.
Estadistika ng ELTCOIN
Presyo ng ELTCOIN 0.000537 USD
ROI ng ELTCOIN -67.53%
Ranggo sa Merkado #1627
Market Cap 48,343 USD
Dami sa loob ng 24 Oras 934 USD
Umiikot na Supply 90,000,000 ELTCOIN
Kabuuang Supply 100,000,000 ELTCOIN
Sagad na Supply Walang Datos
Pinakamataas 0.229347 USD
(10 Ene 2018)
Pinakamababa 0.000228 USD
(26 May 2019)
52 Linggong Mataas / Mababa 0.002828 USD /
0.000228 USD
90 Araw na Mataas / Mababa 0.001160 USD /
0.000343 USD
30 Araw na Mataas / Mababa 0.000720 USD /
0.000343 USD
7 Araw na Mataas / Mababa 0.000720 USD /
0.000380 USD
24 Oras na Mataas / Mababa 0.000539 USD /
0.000470 USD
Mataas / Mababa Kahapon 0.000538 USD /
0.000470 USD
Pagbubukas / Pagsasara Kahapon 0.000492 USD /
0.000530 USD
Pagbabago Kahapon $0.000039 USD (+7.85%)
Dami Kahapon $922 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)