×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,798Market Cap:  $207,383,403,97224h Dami:  $75,352,127,489Dominance ng BTC:  66.3%
Market Cap:  $207,383,403,97224h Dami:  $75,352,127,489Dominance ng BTC:  66.3%Mga Cryptocurrency:  4,844Mga Market:  20,798

ELTCOIN (ELTCOIN)

$0.000199 USD (-20.58%)
0.00000003 BTC (-15.72%)
0.00000125 ETH (-11.93%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $17,940.51 USD
    2.35642182 BTC
    112.49210404 ETH
  • Dami (24 na oras)
    $610.17 USD
    0.08014348 BTC
    3.82593145 ETH
  • Umiikot na Supply
    90,000,000 ELTCOIN
  • Kabuuang Supply
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.000241
    0.000258
    0.000179
    0.000202
    780.92
    18,182.11
    Nov 19, 2019
    0.000219
    0.000268
    0.000202
    0.000241
    1,083.89
    21,718.32
    Nov 18, 2019
    0.000211
    0.000250
    0.000190
    0.000219
    977.47
    19,671.76
    Nov 17, 2019
    0.000246
    0.000287
    0.000183
    0.000211
    1,203.17
    18,997.37
    Nov 16, 2019
    0.000193
    0.000267
    0.000193
    0.000246
    951.16
    22,116.92
    Nov 15, 2019
    0.000199
    0.000267
    0.000193
    0.000193
    632.92
    17,377.70
    Nov 14, 2019
    0.000252
    0.000300
    0.000198
    0.000199
    1,232.55
    17,920.47
    Nov 13, 2019
    0.000232
    0.000293
    0.000200
    0.000252
    1,137.04
    22,694.56
    Nov 12, 2019
    0.000198
    0.000251
    0.000198
    0.000232
    1,159.01
    20,852.41
    Nov 11, 2019
    0.000254
    0.000299
    0.000198
    0.000198
    1,314.53
    17,858.35
    Nov 10, 2019
    0.000216
    0.000295
    0.000207
    0.000254
    1,105.62
    22,861.08
    Nov 09, 2019
    0.000212
    0.000278
    0.000197
    0.000216
    915.20
    19,478.66
    Nov 08, 2019
    0.000306
    0.000315
    0.000207
    0.000212
    1,129.51
    19,076.41
    Nov 07, 2019
    0.000192
    0.000307
    0.000189
    0.000306
    1,122.75
    27,576.35
    Nov 06, 2019
    0.000252
    0.000319
    0.000191
    0.000192
    1,412.65
    17,258.51
    Nov 05, 2019
    0.000255
    0.000255
    0.000210
    0.000252
    898.71
    22,703.50
    Nov 04, 2019
    0.000288
    0.000289
    0.000236
    0.000255
    1,238.39
    22,979.33
    Nov 03, 2019
    0.000270
    0.000316
    0.000189
    0.000288
    1,102.53
    25,937.93
    Nov 02, 2019
    0.000320
    0.000331
    0.000178
    0.000270
    1,312.07
    24,335.00
    Nov 01, 2019
    0.000326
    0.000328
    0.000302
    0.000320
    774.67
    28,825.29
    Oct 31, 2019
    0.000382
    0.000385
    0.000321
    0.000326
    1,275.58
    29,317.43
    Oct 30, 2019
    0.000379
    0.000394
    0.000334
    0.000383
    883.37
    34,428.01
    Oct 29, 2019
    0.000372
    0.000391
    0.000339
    0.000379
    1,007.47
    34,102.15
    Oct 28, 2019
    0.000391
    0.000398
    0.000351
    0.000373
    1,522.16
    33,553.75
    Oct 27, 2019
    0.000372
    0.000392
    0.000344
    0.000391
    1,669.02
    35,188.15
    Oct 26, 2019
    0.000338
    0.000398
    0.000321
    0.000372
    1,232.89
    33,508.03
    Oct 25, 2019
    0.000365
    0.000401
    0.000302
    0.000338
    1,257.49
    30,398.14
    Oct 24, 2019
    0.000360
    0.000371
    0.000299
    0.000365
    1,205.76
    32,840.67
    Oct 23, 2019
    0.000370
    0.000371
    0.000285
    0.000360
    843.97
    32,444.08
    Oct 22, 2019
    0.000353
    0.000373
    0.000314
    0.000370
    1,218.85
    33,337.26
    Oct 21, 2019
    0.000328
    0.000366
    0.000318
    0.000353
    1,135.79
    31,799.11

Tungkol sa ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000199 USD and is down -20.58% over the last 24 hours. It is currently trading on 2 active market(s) with $610.17 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

Estadistika ng ELTCOIN

ELTCOIN Price
$0.000199 USD
ELTCOIN ROI
-87.95%
Ranggo sa Merkado
#1785
Market Cap
$17,940.51 USD
Dami sa loob ng 24 Oras
$610.17 USD
Umiikot na Supply
90,000,000 ELTCOIN
Kabuuang Supply
100,000,000 ELTCOIN
Sagad na Supply
Walang Datos
Pinakamataas
$0.229347 USD
(Jan 10, 2018)
Pinakamababa
$0.000178 USD
(Nov 02, 2019)
52 Linggong Mataas / Mababa
$0.002828 USD /
$0.000178 USD
90 Araw na Mataas / Mababa
$0.000720 USD /
$0.000178 USD
30 Araw na Mataas / Mababa
$0.000401 USD /
$0.000178 USD
7 Araw na Mataas / Mababa
$0.000287 USD /
$0.000179 USD
24 Oras na Mataas / Mababa
$0.000271 USD /
$0.000199 USD
Mataas / Mababa Kahapon
$0.000258 USD /
$0.000179 USD
Pagbubukas / Pagsasara Kahapon
$0.000241 USD /
$0.000202 USD
Pagbabago Kahapon
$-0.000039 USD (-16.28%)
Dami Kahapon
$780.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.