×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $232,512,707,14524h Dami:  $74,474,017,459Dominance ng BTC:  65.9%
Market Cap:  $232,512,707,14524h Dami:  $74,474,017,459Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Dynamite (DYNMT)

$0.366459 USD (-4.27%)
0.00004315 BTC (-2.12%)
0.00203020 ETH (-1.51%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $91,371.09 USD
    10.75846223 BTC
    506.20000649 ETH
  • Dami (24 na oras)
    $76,016.60 USD
    8.95055306 BTC
    421.13546694 ETH
  • Umiikot na Supply
    249,335 DYNMT
  • Kabuuang Supply
    868,728 DYNMT
  • Sagad na Supply
    900,000 DYNMT
  • Historical data for Dynamite

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 15, 2019
    0.382375
    0.387473
    0.324511
    0.366303
    74,847.74
    91,332.13
    Nov 14, 2019
    0.379402
    0.389456
    0.344907
    0.382375
    68,870.79
    95,160.16
    Nov 13, 2019
    0.394014
    0.394717
    0.357831
    0.380036
    74,351.88
    94,401.18
    Nov 12, 2019
    0.397974
    0.400630
    0.361233
    0.394108
    71,236.35
    97,370.16
    Nov 11, 2019
    0.402062
    0.409679
    0.393308
    0.397777
    74,097.40
    98,285.14
    Nov 10, 2019
    0.385474
    0.419874
    0.378492
    0.402062
    90,599.29
    99,377.71
    Nov 09, 2019
    0.405891
    0.416721
    0.380686
    0.385687
    63,035.81
    95,316.45
    Nov 08, 2019
    0.444913
    0.468894
    0.398892
    0.405978
    109,042
    99,965.05
    Nov 07, 2019
    0.501459
    0.540018
    0.402995
    0.445445
    117,780
    109,589
    Nov 06, 2019
    0.389672
    0.550140
    0.388159
    0.501484
    151,857
    123,283
    Nov 05, 2019
    0.417863
    0.418518
    0.372068
    0.389965
    121,551
    94,132.24
    Nov 04, 2019
    0.358284
    0.460833
    0.344625
    0.417863
    1,452,527
    99,250.12
    Nov 03, 2019
    0.329920
    0.384793
    0.312439
    0.358699
    6,289,640
    84,767.01
    Nov 02, 2019
    0.320538
    0.346547
    0.305974
    0.329932
    5,312,239
    77,230.15
    Nov 01, 2019
    0.371180
    0.372042
    0.204725
    0.320538
    4,024,128
    75,050.91
    Oct 31, 2019
    0.458841
    0.638219
    0.277352
    0.371374
    118,880
    86,993.07
    Oct 30, 2019
    0.479228
    0.480278
    0.383292
    0.459101
    137,771
    107,801
    Oct 29, 2019
    0.445071
    0.490559
    0.424181
    0.479850
    184,759
    112,716
    Oct 28, 2019
    0.460497
    0.477417
    0.443535
    0.445071
    160,343
    103,375
    Oct 27, 2019
    0.341321
    0.749419
    0.333000
    0.460529
    230,525
    103,667
    Oct 26, 2019
    0.308929
    0.358950
    0.301785
    0.341321
    185,517
    76,637.88
    Oct 25, 2019
    0.263751
    0.313193
    0.236343
    0.309163
    184,933
    69,432.67
    Oct 24, 2019
    0.255272
    0.266498
    0.231056
    0.263751
    101,455
    58,791.20
    Oct 23, 2019
    0.253502
    0.278799
    0.231326
    0.255308
    166,280
    56,974.85
    Oct 22, 2019
    0.298354
    0.302029
    0.247811
    0.254050
    87,708.53
    56,697.40
    Oct 21, 2019
    0.298229
    0.317161
    0.295728
    0.298142
    163,598
    66,320.32
    Oct 20, 2019
    0.287384
    0.299208
    0.284153
    0.298187
    109,155
    66,340.65
    Oct 19, 2019
    0.286919
    0.296546
    0.275786
    0.287218
    98,215.25
    63,900.45
    Oct 18, 2019
    0.310681
    0.314589
    0.268811
    0.286529
    106,666
    63,479.85
    Oct 17, 2019
    0.298130
    0.317573
    0.294590
    0.310809
    89,877.06
    68,869.05
    Oct 16, 2019
    0.305705
    0.322840
    0.279584
    0.298151
    83,702.67
    66,071.85

Tungkol sa Dynamite

DYNMT describes itself as a community-based experimental project, which was prepared for the purpose of deflation and was produced on the Ethereum network. The DYNAMITE token smart contract is designed to burn 2% per transfer.

Estadistika ng Dynamite

Dynamite Price
$0.366459 USD
Dynamite ROI
39.15%
Ranggo sa Merkado
#1492
Market Cap
$91,371.09 USD
Dami sa loob ng 24 Oras
$76,016.60 USD
Umiikot na Supply
249,335 DYNMT
Kabuuang Supply
868,728 DYNMT
Sagad na Supply
900,000 DYNMT
Pinakamataas
$0.750265 USD
(Oct 27, 2019)
Pinakamababa
$0.115944 USD
(Sep 20, 2019)
52 Linggong Mataas / Mababa
$0.749419 USD /
$0.115944 USD
90 Araw na Mataas / Mababa
$0.749419 USD /
$0.115944 USD
30 Araw na Mataas / Mababa
$0.749419 USD /
$0.204725 USD
7 Araw na Mataas / Mababa
$0.419874 USD /
$0.324511 USD
24 Oras na Mataas / Mababa
$0.387473 USD /
$0.324511 USD
Mataas / Mababa Kahapon
$0.387473 USD /
$0.324511 USD
Pagbubukas / Pagsasara Kahapon
$0.382375 USD /
$0.366303 USD
Pagbabago Kahapon
$-0.016072 USD (-4.20%)
Dami Kahapon
$74,847.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.