Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DxChain Token DxChain Token (DX)
0.000560 USD (-0.94%)
0.00000007 BTC (1.09%)
0.00000310 ETH (2.27%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
28,001,509 USD
3,414 BTC
154,766 ETH
Dami (24 na oras)
1,058,512 USD
129.07 BTC
5,850 ETH
Umiikot na Supply
50,000,000,000 DX
Kabuuang Supply
100,000,000,000 DX

Kasaysayang datos para sa DxChain Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.000532 0.000593 0.000522 0.000564 1,066,063 28,201,878
13 Okt 2019 0.000515 0.000532 0.000501 0.000532 878,367 26,602,008
12 Okt 2019 0.000504 0.000534 0.000498 0.000515 981,571 23,841,201
11 Okt 2019 0.000524 0.000544 0.000497 0.000504 957,874 23,304,637
10 Okt 2019 0.000526 0.000545 0.000509 0.000537 1,122,064 24,853,146
09 Okt 2019 0.000497 0.000548 0.000488 0.000526 1,052,785 24,335,861
08 Okt 2019 0.000517 0.000554 0.000487 0.000497 1,252,174 22,973,407
07 Okt 2019 0.000469 0.000519 0.000463 0.000517 774,881 23,929,806
06 Okt 2019 0.000482 0.000494 0.000437 0.000470 535,038 21,716,190
05 Okt 2019 0.000502 0.000503 0.000475 0.000481 209,530 22,241,610
04 Okt 2019 0.000480 0.000513 0.000475 0.000502 320,842 23,211,147
03 Okt 2019 0.000511 0.000542 0.000474 0.000477 381,508 22,048,314
02 Okt 2019 0.000499 0.000521 0.000475 0.000511 316,893 23,623,356
01 Okt 2019 0.000492 0.000532 0.000481 0.000499 212,176 23,085,774
30 Set 2019 0.000475 0.000527 0.000450 0.000492 406,144 22,770,210
29 Set 2019 0.000481 0.000499 0.000435 0.000475 405,460 21,949,551
28 Set 2019 0.000467 0.000495 0.000440 0.000481 352,503 22,255,552
27 Set 2019 0.000435 0.000472 0.000412 0.000465 143,410 21,504,556
26 Set 2019 0.000438 0.000455 0.000376 0.000435 145,251 20,121,811
25 Set 2019 0.000371 0.000440 0.000353 0.000440 118,933 20,331,788
24 Set 2019 0.000450 0.000456 0.000342 0.000365 121,864 16,903,402
23 Set 2019 0.000428 0.000478 0.000413 0.000450 164,584 20,818,387
22 Set 2019 0.000453 0.000462 0.000409 0.000428 104,260 19,779,673
21 Set 2019 0.000463 0.000498 0.000432 0.000453 145,093 20,945,580
20 Set 2019 0.000450 0.000467 0.000413 0.000464 93,415 21,456,556
19 Set 2019 0.000461 0.000471 0.000398 0.000450 177,055 20,821,186
18 Set 2019 0.000345 0.000588 0.000336 0.000461 530,719 21,315,606
17 Set 2019 0.000298 0.000353 0.000285 0.000345 233,858 15,947,974
16 Set 2019 0.000256 0.000302 0.000256 0.000298 120,045 13,787,067
15 Set 2019 0.000243 0.000264 0.000240 0.000256 27,616 11,837,878
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 DX with 50,000,000,000 DX in circulation. The last known price of DxChain Token is 0.000560 USD and is down 0.94% over the last 24 hours. It is currently trading on 8 active market(s) with 1,058,512 USD traded over the last 24 hours. More information can be found at https://dxchain.com/.
Estadistika ng DxChain Token
Presyo ng DxChain Token 0.000560 USD
ROI ng DxChain Token -19.91%
Ranggo sa Merkado #111
Market Cap 28,001,509 USD
Dami sa loob ng 24 Oras 1,058,512 USD
Umiikot na Supply 50,000,000,000 DX
Kabuuang Supply 100,000,000,000 DX
Sagad na Supply Walang Datos
Pinakamataas 0.000705 USD
(10 Ago 2018)
Pinakamababa 0.000122 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.000593 USD /
0.000122 USD
90 Araw na Mataas / Mababa 0.000593 USD /
0.000192 USD
30 Araw na Mataas / Mababa 0.000593 USD /
0.000256 USD
7 Araw na Mataas / Mababa 0.000593 USD /
0.000488 USD
24 Oras na Mataas / Mababa 0.000591 USD /
0.000541 USD
Mataas / Mababa Kahapon 0.000593 USD /
0.000522 USD
Pagbubukas / Pagsasara Kahapon 0.000532 USD /
0.000564 USD
Pagbabago Kahapon $0.000032 USD (+6.01%)
Dami Kahapon $1,066,063 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)