Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DxChain Token DxChain Token (DX)
0.000286 USD (1.06%)
0.00000003 BTC (-1.11%)
0.00000106 ETH (-0.93%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,085,416 USD
1,305 BTC
44,840 ETH
Dami (24 na oras)
31,449 USD
3.40 BTC
116.68 ETH
Umiikot na Supply
42,249,999,975 DX
Kabuuang Supply
100,000,000,000 DX

Kasaysayang datos para sa DxChain Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.000290 0.000309 0.000278 0.000289 177,048 12,218,030
17 Hun 2019 0.000289 0.000298 0.000281 0.000290 421,809 12,243,438
16 Hun 2019 0.000300 0.000307 0.000284 0.000289 305,982 12,228,870
15 Hun 2019 0.000304 0.000308 0.000288 0.000300 529,494 12,683,023
14 Hun 2019 0.000297 0.000314 0.000292 0.000304 423,667 12,844,440
13 Hun 2019 0.000295 0.000305 0.000285 0.000297 400,285 12,561,823
12 Hun 2019 0.000303 0.000303 0.000281 0.000295 540,963 12,451,001
11 Hun 2019 0.000295 0.000316 0.000286 0.000302 558,425 12,775,916
10 Hun 2019 0.000288 0.000302 0.000274 0.000295 356,373 12,457,966
09 Hun 2019 0.000298 0.000315 0.000280 0.000288 288,669 12,182,320
08 Hun 2019 0.000300 0.000307 0.000287 0.000298 419,938 12,590,227
07 Hun 2019 0.000316 0.000331 0.000292 0.000300 192,115 12,604,472
06 Hun 2019 0.000308 0.000335 0.000293 0.000316 180,699 11,466,897
05 Hun 2019 0.000291 0.000324 0.000284 0.000308 273,898 11,193,136
04 Hun 2019 0.000302 0.000323 0.000283 0.000291 216,123 10,580,215
03 Hun 2019 0.000340 0.000417 0.000299 0.000303 473,224 11,007,639
02 Hun 2019 0.000285 0.000389 0.000280 0.000340 430,757 12,352,559
01 Hun 2019 0.000290 0.000306 0.000283 0.000285 376,205 10,360,468
31 May 2019 0.000292 0.000307 0.000277 0.000290 292,346 10,538,424
30 May 2019 0.000292 0.000320 0.000280 0.000292 189,303 10,612,200
29 May 2019 0.000311 0.000314 0.000276 0.000292 190,759 10,591,435
28 May 2019 0.000334 0.000341 0.000302 0.000311 178,157 11,314,549
27 May 2019 0.000325 0.000342 0.000325 0.000335 268,922 12,151,490
26 May 2019 0.000304 0.000329 0.000292 0.000325 225,966 11,804,429
25 May 2019 0.000306 0.000319 0.000296 0.000304 319,616 11,052,868
24 May 2019 0.000296 0.000315 0.000287 0.000306 203,891 11,118,801
23 May 2019 0.000270 0.000310 0.000268 0.000296 227,969 10,746,894
22 May 2019 0.000285 0.000288 0.000270 0.000270 148,411 9,807,901
21 May 2019 0.000280 0.000290 0.000269 0.000285 134,128 10,334,694
20 May 2019 0.000298 0.000309 0.000271 0.000281 93,374 10,206,330
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 DX with 42,249,999,975 DX in circulation. The last known price of DxChain Token is 0.000286 USD and is up 1.06% over the last 24 hours. It is currently trading on 9 active market(s) with 31,449 USD traded over the last 24 hours. More information can be found at https://dxchain.com/.
Estadistika ng DxChain Token
Presyo ng DxChain Token 0.000286 USD
ROI ng DxChain Token -59.09%
Ranggo sa Merkado #304
Market Cap 12,085,416 USD
Dami sa loob ng 24 Oras 31,449 USD
Umiikot na Supply 42,249,999,975 DX
Kabuuang Supply 100,000,000,000 DX
Sagad na Supply Walang Datos
Pinakamataas 0.000705 USD
(10 Ago 2018)
Pinakamababa 0.000122 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.000705 USD /
0.000122 USD
90 Araw na Mataas / Mababa 0.000417 USD /
0.000216 USD
30 Araw na Mataas / Mababa 0.000417 USD /
0.000268 USD
7 Araw na Mataas / Mababa 0.000314 USD /
0.000278 USD
24 Oras na Mataas / Mababa 0.000291 USD /
0.000278 USD
Mataas / Mababa Kahapon 0.000309 USD /
0.000278 USD
Pagbubukas / Pagsasara Kahapon 0.000290 USD /
0.000289 USD
Pagbabago Kahapon $-4.9e-07 USD (-0.17%)
Dami Kahapon $177,048 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)