×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,660Market Cap:  $198,668,820,86024h Dami:  $58,983,733,822Dominance ng BTC:  66.6%
Market Cap:  $198,668,820,86024h Dami:  $58,983,733,822Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,916Mga Market:  20,660

DxChain Token (DX)

$0.001154 USD (0.69%)
0.00000016 BTC (1.08%)
0.00000787 ETH (1.02%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $57,720,352 USD
    7,890 BTC
    393,505 ETH
  • Dami (24 na oras)
    $1,201,086 USD
    164.17089036 BTC
    8,188 ETH
  • Umiikot na Supply
    50,000,000,000 DX
  • Kabuuang Supply
    100,000,000,000 DX
  • Historical data for DxChain Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.001162
    0.001177
    0.001120
    0.001135
    1,287,422
    56,749,288
    Dec 09, 2019
    0.001171
    0.001202
    0.001145
    0.001163
    1,261,771
    58,134,539
    Dec 08, 2019
    0.001177
    0.001207
    0.001159
    0.001171
    1,288,978
    58,530,810
    Dec 07, 2019
    0.001155
    0.001211
    0.001142
    0.001177
    1,306,909
    58,865,121
    Dec 06, 2019
    0.001098
    0.001210
    0.001095
    0.001155
    1,439,647
    57,754,957
    Dec 05, 2019
    0.001273
    0.001324
    0.001016
    0.001098
    1,605,247
    54,881,848
    Dec 04, 2019
    0.000833
    0.001322
    0.000828
    0.001271
    2,391,637
    63,541,084
    Dec 03, 2019
    0.000908
    0.000919
    0.000776
    0.000833
    1,318,797
    41,667,459
    Dec 02, 2019
    0.000993
    0.001010
    0.000899
    0.000908
    1,072,883
    45,385,795
    Dec 01, 2019
    0.000999
    0.001022
    0.000974
    0.001008
    1,149,172
    50,382,293
    Nov 30, 2019
    0.001053
    0.001080
    0.000991
    0.001000
    911,200
    49,987,500
    Nov 29, 2019
    0.001040
    0.001086
    0.001009
    0.001053
    1,151,229
    52,631,851
    Nov 28, 2019
    0.001068
    0.001096
    0.001023
    0.001040
    1,038,215
    52,010,946
    Nov 27, 2019
    0.001058
    0.001086
    0.001009
    0.001077
    1,352,049
    53,857,472
    Nov 26, 2019
    0.001073
    0.001079
    0.001036
    0.001060
    828,756
    52,977,633
    Nov 25, 2019
    0.001076
    0.001101
    0.000947
    0.001073
    1,373,570
    53,648,388
    Nov 24, 2019
    0.001091
    0.001175
    0.001065
    0.001076
    1,226,066
    53,809,119
    Nov 23, 2019
    0.001110
    0.001160
    0.001039
    0.001091
    1,345,565
    54,571,236
    Nov 22, 2019
    0.001293
    0.001307
    0.000881
    0.001110
    2,400,093
    55,509,586
    Nov 21, 2019
    0.001498
    0.001503
    0.001254
    0.001293
    1,839,874
    64,653,273
    Nov 20, 2019
    0.001548
    0.001584
    0.001455
    0.001498
    1,808,371
    74,911,325
    Nov 19, 2019
    0.001640
    0.001703
    0.001495
    0.001548
    2,118,358
    77,422,746
    Nov 18, 2019
    0.001520
    0.001853
    0.001497
    0.001640
    3,292,492
    82,007,602
    Nov 17, 2019
    0.001499
    0.001547
    0.001453
    0.001521
    2,763,979
    76,026,981
    Nov 16, 2019
    0.001680
    0.001685
    0.001446
    0.001499
    4,320,760
    74,969,817
    Nov 15, 2019
    0.001856
    0.001878
    0.001652
    0.001681
    3,435,145
    84,074,579
    Nov 14, 2019
    0.001882
    0.001900
    0.001693
    0.001856
    3,922,862
    92,804,245
    Nov 13, 2019
    0.001849
    0.002029
    0.001828
    0.001882
    3,228,892
    94,110,937
    Nov 12, 2019
    0.002072
    0.002478
    0.001632
    0.001849
    6,695,321
    92,461,727
    Nov 11, 2019
    0.002148
    0.002920
    0.001534
    0.002071
    10,019,830
    103,563,953

Tungkol sa DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 with 49,999,999,999.686 in circulation. The last known price of DxChain Token is $0.001154 USD and is up 0.69% over the last 24 hours. It is currently trading on 8 active market(s) with $1,201,086.33 traded over the last 24 hours. More information can be found at https://dxchain.com/.

Estadistika ng DxChain Token

DxChain Token Price
$0.001154 USD
DxChain Token ROI
65.09%
Ranggo sa Merkado
#73
Market Cap
$57,720,352 USD
Dami sa loob ng 24 Oras
$1,201,086 USD
Umiikot na Supply
50,000,000,000 DX
Kabuuang Supply
100,000,000,000 DX
Sagad na Supply
Walang Datos
Pinakamataas
$0.002923 USD
(Nov 11, 2019)
Pinakamababa
$0.000122 USD
(Nov 25, 2018)
52 Linggong Mataas / Mababa
$0.002920 USD /
$0.000139 USD
90 Araw na Mataas / Mababa
$0.002920 USD /
$0.000224 USD
30 Araw na Mataas / Mababa
$0.002478 USD /
$0.000776 USD
7 Araw na Mataas / Mababa
$0.001324 USD /
$0.001016 USD
24 Oras na Mataas / Mababa
$0.001160 USD /
$0.001120 USD
Mataas / Mababa Kahapon
$0.001177 USD /
$0.001120 USD
Pagbubukas / Pagsasara Kahapon
$0.001162 USD /
$0.001135 USD
Pagbabago Kahapon
$-0.000027 USD (-2.35%)
Dami Kahapon
$1,287,422 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.