Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CyberMusic CyberMusic (CYMT)
0.000002 USD (4.01%)
1.585e-10 BTC (0.59%)
7.4e-09 ETH (-0.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
24,338 USD
2 BTC
111 ETH
Dami (24 na oras)
10,122 USD
0.99 BTC
46.16 ETH
Umiikot na Supply
15,000,000,000 CYMT
Kabuuang Supply
15,500,000,000 CYMT

Kasaysayang datos para sa CyberMusic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000002 0.000002 0.000002 0.000002 15,576 25,608
18 Set 2019 0.000001 0.000002 0.000001 0.000002 24,395 24,088
17 Set 2019 0.000001 0.000001 9.5e-07 0.000001 14,851 20,032
16 Set 2019 0.000001 0.000001 4.8e-07 0.000001 1,602 15,405
15 Set 2019 0.000001 0.000001 0.000001 0.000001 - 21,115
14 Set 2019 0.000001 0.000001 0.000001 0.000001 0 20,880
13 Set 2019 0.000001 0.000001 0.000001 0.000001 - 19,258
12 Set 2019 0.000001 0.000001 0.000001 0.000001 - 19,258
11 Set 2019 0.000001 0.000001 0.000001 0.000001 0 19,314
10 Set 2019 0.000001 0.000001 0.000001 0.000001 0 19,417
09 Set 2019 0.000001 0.000001 0.000001 0.000001 6,125 19,578
08 Set 2019 0.000001 0.000001 0.000001 0.000001 14,486 19,309
07 Set 2019 0.000001 0.000001 0.000001 0.000001 0 18,181
06 Set 2019 0.000001 0.000001 0.000001 0.000001 - 18,132
05 Set 2019 0.000001 0.000001 0.000001 0.000001 7,442 18,028
04 Set 2019 0.000001 0.000001 0.000001 0.000001 3,696 17,947
03 Set 2019 0.000001 0.000001 0.000001 0.000001 13,425 18,039
02 Set 2019 0.000001 0.000003 0.000001 0.000001 78 16,319
01 Set 2019 0.000001 0.000001 0.000001 0.000001 - 19,438
31 Ago 2019 0.000001 0.000001 0.000001 0.000001 3,782 19,415
30 Ago 2019 0.000001 0.000001 0.000001 0.000001 - 18,214
29 Ago 2019 0.000001 0.000001 0.000001 0.000001 2 18,303
28 Ago 2019 0.000001 0.000001 0.000001 0.000001 - 20,164
27 Ago 2019 0.000002 0.000002 0.000001 0.000001 11 20,246
26 Ago 2019 0.000002 0.000002 0.000002 0.000002 - 28,402
25 Ago 2019 0.000001 0.000002 0.000001 0.000002 7 28,012
24 Ago 2019 0.000001 0.000001 0.000001 0.000001 0 20,654
23 Ago 2019 0.000002 0.000003 0.000001 0.000001 32,144 21,022
22 Ago 2019 0.000002 0.000002 0.000001 0.000002 25,302 25,832
21 Ago 2019 0.000002 0.000002 0.000001 0.000002 5,921 27,195
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CyberMusic

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 CYMT with 15,000,000,000 CYMT in circulation. The last known price of CyberMusic is 0.000002 USD and is up 4.01% over the last 24 hours. It is currently trading on 5 active market(s) with 10,122 USD traded over the last 24 hours. More information can be found at https://cybermusic.io.
Estadistika ng CyberMusic
Presyo ng CyberMusic 0.000002 USD
ROI ng CyberMusic -96.91%
Ranggo sa Merkado #1778
Market Cap 24,338 USD
Dami sa loob ng 24 Oras 10,122 USD
Umiikot na Supply 15,000,000,000 CYMT
Kabuuang Supply 15,500,000,000 CYMT
Sagad na Supply Walang Datos
Pinakamataas 0.000087 USD
(09 Okt 2018)
Pinakamababa 4.8e-07 USD
(16 Set 2019)
52 Linggong Mataas / Mababa 0.000087 USD /
4.8e-07 USD
90 Araw na Mataas / Mababa 0.000080 USD /
4.8e-07 USD
30 Araw na Mataas / Mababa 0.000003 USD /
4.8e-07 USD
7 Araw na Mataas / Mababa 0.000002 USD /
4.8e-07 USD
24 Oras na Mataas / Mababa 0.000002 USD /
0.000001 USD
Mataas / Mababa Kahapon 0.000002 USD /
0.000002 USD
Pagbubukas / Pagsasara Kahapon 0.000002 USD /
0.000002 USD
Pagbabago Kahapon $1e-07 USD (+6.27%)
Dami Kahapon $15,576 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)