×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $232,907,934,25824h Dami:  $73,066,484,687Dominance ng BTC:  65.9%
Market Cap:  $232,907,934,25824h Dami:  $73,066,484,687Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

CyberMusic (CYMT)

$0.000089 USD (0.00%)
0.00000001 BTC (1.77%)
0.00000049 ETH (2.08%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,330,837 USD
    156.55085585 BTC
    7,347 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    15,000,000,000 CYMT
  • Kabuuang Supply
    15,500,000,000 CYMT
  • Historical data for CyberMusic

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 15, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 14, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 13, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 12, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 11, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 10, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000089
    0
    1,330,837
    Nov 08, 2019
    0.000092
    0.000092
    0.000088
    0.000088
    14.96
    1,320,059
    Nov 07, 2019
    0.000072
    0.000093
    0.000044
    0.000092
    0
    1,383,927
    Nov 06, 2019
    0.000093
    0.000094
    0.000066
    0.000072
    22.73
    1,073,894
    Nov 05, 2019
    0.000055
    0.000094
    0.000054
    0.000093
    0.154256
    1,402,030
    Nov 04, 2019
    0.000090
    0.000090
    0.000055
    0.000055
    4.06
    830,684
    Nov 03, 2019
    0.000026
    0.000093
    0.000026
    0.000090
    59.60
    1,346,602
    Nov 02, 2019
    0.000026
    0.000026
    0.000026
    0.000026
    0
    390,379
    Nov 01, 2019
    0.000001
    0.000026
    0.000001
    0.000026
    0.373138
    389,481
    Oct 31, 2019
    8.13e-7
    0.000001
    8.10e-7
    0.000001
    3.54
    15,735.35
    Oct 30, 2019
    8.57e-7
    8.60e-7
    7.99e-7
    8.13e-7
    4,725.00
    12,199.65
    Oct 29, 2019
    8.22e-7
    8.63e-7
    8.03e-7
    8.57e-7
    16,690.13
    12,852.59
    Oct 28, 2019
    8.29e-7
    8.45e-7
    8.02e-7
    8.22e-7
    7,841.35
    12,335.94
    Oct 27, 2019
    0.000001
    0.000001
    7.29e-7
    8.12e-7
    13,892.29
    12,172.98
    Oct 26, 2019
    0.000002
    0.000002
    9.84e-7
    0.000001
    42.59
    15,107.78
    Oct 25, 2019
    7.62e-7
    0.000002
    7.61e-7
    0.000002
    18.58
    26,330.94
    Oct 24, 2019
    6.01e-7
    9.57e-7
    5.80e-7
    7.62e-7
    1,628.87
    11,433.42
    Oct 23, 2019
    6.20e-7
    6.38e-7
    5.67e-7
    6.00e-7
    12,751.00
    9,003.83
    Oct 22, 2019
    9.45e-7
    9.46e-7
    5.23e-7
    6.20e-7
    8,209.25
    9,303.42
    Oct 21, 2019
    6.14e-7
    9.56e-7
    6.11e-7
    9.45e-7
    9,347.62
    14,167.92
    Oct 20, 2019
    6.23e-7
    6.71e-7
    5.76e-7
    6.14e-7
    13,301.28
    9,214.40
    Oct 19, 2019
    6.60e-7
    6.67e-7
    6.03e-7
    6.40e-7
    13,372.22
    9,595.19
    Oct 18, 2019
    6.58e-7
    6.73e-7
    5.99e-7
    6.42e-7
    12,330.09
    9,637.16
    Oct 17, 2019
    8.97e-7
    9.13e-7
    5.29e-7
    6.59e-7
    5,287.09
    9,883.16
    Oct 16, 2019
    5.99e-7
    9.50e-7
    5.95e-7
    8.98e-7
    1,735.44
    13,471.18

Tungkol sa CyberMusic

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 with 15,000,000,000 in circulation. The last known price of CyberMusic is $0.000089 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cybermusic.io.

Estadistika ng CyberMusic

CyberMusic Price
$0.000089 USD
CyberMusic ROI
68.74%
Ranggo sa Merkado
#802
Market Cap
$1,330,837 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
15,000,000,000 CYMT
Kabuuang Supply
15,500,000,000 CYMT
Sagad na Supply
Walang Datos
Pinakamataas
$0.000094 USD
(Nov 06, 2019)
Pinakamababa
$4.80e-7 USD
(Sep 16, 2019)
52 Linggong Mataas / Mababa
$0.000094 USD /
$4.80e-7 USD
90 Araw na Mataas / Mababa
$0.000094 USD /
$4.80e-7 USD
30 Araw na Mataas / Mababa
$0.000094 USD /
$5.23e-7 USD
7 Araw na Mataas / Mababa
$0.000089 USD /
$0.000088 USD
24 Oras na Mataas / Mababa
$0.000089 USD /
$0.000089 USD
Mataas / Mababa Kahapon
$0.000089 USD /
$0.000089 USD
Pagbubukas / Pagsasara Kahapon
$0.000089 USD /
$0.000089 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.