Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Cryptonex Cryptonex (CNX)
1.12 USD (-3.51%)
0.00027837 BTC (-2.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
62,562,398 USD
15,501 BTC
Dami (24 na oras)
9,081,684 USD
2,250 BTC
Umiikot na Supply
55,686,329 CNX
Kabuuang Supply
107,135,054 CNX
Sagad na Supply
210,000,000 CNX

Kasaysayang datos para sa Cryptonex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 1.16 1.18 1.12 1.16 9,428,140 64,447,591
20 Mar 2019 1.18 1.18 1.13 1.16 9,456,482 64,757,673
19 Mar 2019 1.16 1.18 1.13 1.15 7,865,285 63,829,356
18 Mar 2019 1.15 1.17 1.12 1.15 6,089,571 63,946,408
17 Mar 2019 1.16 1.18 1.12 1.14 5,912,073 63,480,538
16 Mar 2019 1.14 1.18 1.11 1.15 6,185,445 64,172,255
15 Mar 2019 1.12 1.16 1.09 1.13 5,978,071 62,834,243
14 Mar 2019 1.11 1.14 1.09 1.12 5,986,728 62,535,098
13 Mar 2019 1.13 1.14 1.09 1.11 6,037,653 61,805,447
12 Mar 2019 1.11 1.14 1.08 1.12 6,158,236 62,288,194
11 Mar 2019 1.13 1.15 1.09 1.11 5,969,904 61,919,042
10 Mar 2019 1.13 1.15 1.10 1.12 6,155,035 62,397,991
09 Mar 2019 1.11 1.15 1.10 1.13 5,951,255 62,912,096
08 Mar 2019 1.11 1.15 1.09 1.11 5,788,092 61,674,463
07 Mar 2019 1.11 1.14 1.09 1.12 5,960,884 62,100,238
06 Mar 2019 1.13 1.14 1.08 1.12 6,035,637 62,603,680
05 Mar 2019 1.06 1.13 1.05 1.12 6,051,467 62,324,860
04 Mar 2019 1.10 1.12 1.05 1.09 5,952,068 60,651,604
03 Mar 2019 1.11 1.13 1.08 1.10 5,901,280 61,088,726
02 Mar 2019 1.10 1.13 1.08 1.11 5,942,590 61,797,152
01 Mar 2019 1.10 1.13 1.08 1.11 6,040,232 61,822,134
28 Peb 2019 1.09 1.13 1.08 1.09 5,849,332 60,578,425
27 Peb 2019 1.09 1.13 1.06 1.11 6,050,898 61,590,648
26 Peb 2019 1.11 1.13 1.08 1.10 5,929,125 61,408,652
25 Peb 2019 1.10 1.13 1.07 1.12 6,047,657 62,131,391
24 Peb 2019 1.19 1.22 1.07 1.09 5,796,745 60,646,730
23 Peb 2019 1.15 1.20 1.12 1.19 6,349,496 66,408,171
22 Peb 2019 1.14 1.16 1.11 1.15 6,083,614 63,841,334
21 Peb 2019 1.13 1.16 1.11 1.13 6,059,877 62,742,518
20 Peb 2019 1.12 1.16 1.11 1.16 6,277,718 64,488,290
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Statistics
Cryptonex Price 1.12 USD
Cryptonex ROI -58.41%
Market Rank #76
Market Cap 62,562,398 USD
24 Hour Volume 9,081,684 USD
Umiikot na Supply 55,686,329 CNX
Kabuuang Supply 107,135,054 CNX
Sagad na Supply 210,000,000 CNX
All Time High 10.51 USD
(28 Ene 2018)
All Time Low 0.728304 USD
(31 Okt 2017)
52 Week High / Low 6.84 USD /
0.931290 USD
90 Day High / Low 1.26 USD /
0.955977 USD
30 Day High / Low 1.22 USD /
1.05 USD
7 Day High / Low 1.18 USD /
1.11 USD
24 Hour High / Low 1.19 USD /
1.11 USD
Yesterday's High / Low 1.18 USD /
1.12 USD
Yesterday's Open / Close 1.16 USD /
1.16 USD
Yesterday's Change $-0.000575 USD (-0.05%)
Yesterday's Volume $9,428,140 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)