Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cryptonex Cryptonex (CNX)
0.267663 USD (-1.50%)
0.00002610 BTC (-0.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
14,905,196 USD
1,453 BTC
Dami (24 na oras)
2,987,145 USD
291.29 BTC
Umiikot na Supply
55,686,329 CNX
Kabuuang Supply
107,135,054 CNX
Sagad na Supply
210,000,000 CNX

Kasaysayang datos para sa Cryptonex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.273874 0.277607 0.261760 0.270059 3,126,146 15,038,577
15 Set 2019 0.273441 0.278436 0.265524 0.271982 3,172,856 15,145,704
14 Set 2019 0.271599 0.278671 0.265212 0.273441 3,126,961 15,226,935
13 Set 2019 0.276066 0.279758 0.263063 0.269497 3,108,964 15,007,290
12 Set 2019 0.269270 0.278904 0.258717 0.273506 3,110,278 15,230,535
11 Set 2019 0.262101 0.274785 0.258137 0.269246 3,089,526 14,993,316
10 Set 2019 0.272167 0.277428 0.257876 0.260585 2,955,232 14,511,002
09 Set 2019 0.270847 0.280517 0.262670 0.276223 3,167,227 15,381,839
08 Set 2019 0.270470 0.283930 0.267310 0.270609 3,114,923 15,069,228
07 Set 2019 0.271958 0.282309 0.266051 0.277207 3,197,150 15,436,614
06 Set 2019 0.279514 0.292228 0.264850 0.271989 3,119,936 15,146,076
05 Set 2019 0.279634 0.285837 0.270355 0.279514 3,158,797 15,565,083
04 Set 2019 0.280944 0.288352 0.267670 0.284537 3,296,396 15,844,836
03 Set 2019 0.273470 0.286758 0.265987 0.280559 3,267,636 15,623,306
02 Set 2019 0.257119 0.278234 0.251095 0.273784 3,127,750 15,246,006
01 Set 2019 0.247143 0.262994 0.245851 0.257863 2,945,825 14,359,464
31 Ago 2019 0.253053 0.258052 0.245941 0.246715 2,789,300 13,738,651
30 Ago 2019 0.250649 0.260101 0.243604 0.253611 2,936,178 14,122,675
29 Ago 2019 0.253919 0.259748 0.242059 0.250649 2,796,209 13,957,736
28 Ago 2019 0.266418 0.274940 0.248664 0.256442 2,913,175 14,280,338
27 Ago 2019 0.273763 0.278334 0.260827 0.269319 3,091,897 14,997,397
26 Ago 2019 0.267593 0.281442 0.265071 0.273453 3,191,299 15,227,567
25 Ago 2019 0.269821 0.274426 0.257558 0.266130 3,094,951 14,819,823
24 Ago 2019 0.274824 0.278558 0.257700 0.269821 3,012,032 15,025,316
23 Ago 2019 0.264705 0.281122 0.258339 0.270115 3,053,701 15,041,723
22 Ago 2019 0.264924 0.275979 0.255625 0.264705 3,068,940 14,740,476
21 Ago 2019 0.287646 0.288062 0.256234 0.264924 3,068,731 14,752,652
20 Ago 2019 0.283492 0.292998 0.275883 0.287646 3,339,465 16,017,942
19 Ago 2019 0.283165 0.300029 0.274540 0.283492 3,239,546 15,786,637
18 Ago 2019 0.288734 0.295112 0.275808 0.284867 3,231,932 15,863,181
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cryptonex

Cryptonex (CNX) is a cryptocurrency. Users are able to generate CNX through the process of mining. Cryptonex has a current supply of 107,135,054 CNX with 55,686,329 CNX in circulation. The last known price of Cryptonex is 0.267663 USD and is down 1.50% over the last 24 hours. It is currently trading on 9 active market(s) with 2,987,145 USD traded over the last 24 hours. More information can be found at https://cryptonex.org/.
Estadistika ng Cryptonex
Presyo ng Cryptonex 0.267663 USD
ROI ng Cryptonex -90.09%
Ranggo sa Merkado #264
Market Cap 14,905,196 USD
Dami sa loob ng 24 Oras 2,987,145 USD
Umiikot na Supply 55,686,329 CNX
Kabuuang Supply 107,135,054 CNX
Sagad na Supply 210,000,000 CNX
Pinakamataas 10.00 USD
(28 Ene 2018)
Pinakamababa 0.242059 USD
(29 Ago 2019)
52 Linggong Mataas / Mababa 2.36 USD /
0.242059 USD
90 Araw na Mataas / Mababa 1.63 USD /
0.242059 USD
30 Araw na Mataas / Mababa 0.300029 USD /
0.242059 USD
7 Araw na Mataas / Mababa 0.279758 USD /
0.257876 USD
24 Oras na Mataas / Mababa 0.277607 USD /
0.261760 USD
Mataas / Mababa Kahapon 0.277607 USD /
0.261760 USD
Pagbubukas / Pagsasara Kahapon 0.273874 USD /
0.270059 USD
Pagbabago Kahapon $-0.003816 USD (-1.39%)
Dami Kahapon $3,126,146 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)