Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cryptonex Cryptonex (CNX)
1.57 USD (4.19%)
0.00019979 BTC (0.44%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
87,636,175 USD
11,126 BTC
Dami (24 na oras)
13,725,020 USD
1,742 BTC
Umiikot na Supply
55,686,329 CNX
Kabuuang Supply
107,135,054 CNX
Sagad na Supply
210,000,000 CNX

Kasaysayang datos para sa Cryptonex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 1.53 1.58 1.49 1.55 14,021,974 86,441,827
22 May 2019 1.58 1.60 1.50 1.52 18,312,694 84,849,297
21 May 2019 1.59 1.61 1.55 1.58 20,389,520 87,971,885
20 May 2019 1.63 1.63 1.51 1.58 20,209,392 88,204,071
19 May 2019 1.48 1.66 1.48 1.63 20,398,056 90,740,339
18 May 2019 1.50 1.53 1.47 1.48 18,876,641 82,206,845
17 May 2019 1.60 1.63 1.43 1.50 18,477,056 83,494,951
16 May 2019 1.66 1.70 1.58 1.60 20,197,140 89,338,150
15 May 2019 1.63 1.68 1.60 1.67 14,195,930 92,758,422
14 May 2019 1.63 1.74 1.56 1.63 11,174,572 90,613,960
13 May 2019 1.52 1.73 1.50 1.63 10,944,526 90,811,688
12 May 2019 1.58 1.65 1.48 1.52 10,647,748 84,884,418
11 May 2019 1.46 1.61 1.43 1.58 10,721,488 87,862,740
10 May 2019 1.41 1.48 1.40 1.46 10,018,941 81,255,385
09 May 2019 1.37 1.42 1.36 1.41 9,792,081 78,674,683
08 May 2019 1.33 1.38 1.32 1.37 9,448,062 76,012,238
07 May 2019 1.32 1.38 1.31 1.33 9,165,754 74,245,005
06 May 2019 1.36 1.37 1.30 1.32 9,028,391 73,328,436
05 May 2019 1.37 1.38 1.34 1.37 9,238,276 76,123,961
04 May 2019 1.35 1.39 1.32 1.37 9,568,684 76,494,671
03 May 2019 1.34 1.39 1.32 1.35 9,326,292 75,084,779
02 May 2019 1.32 1.36 1.31 1.34 9,264,101 74,741,395
01 May 2019 1.35 1.36 1.30 1.32 9,076,048 73,699,832
30 Abr 2019 1.31 1.35 1.29 1.35 9,229,077 75,074,382
29 Abr 2019 1.32 1.35 1.29 1.31 9,088,215 72,788,270
28 Abr 2019 1.31 1.35 1.30 1.31 9,264,292 73,117,131
27 Abr 2019 1.33 1.34 1.29 1.31 9,314,179 72,908,017
26 Abr 2019 1.28 1.34 1.26 1.32 9,320,031 73,651,990
25 Abr 2019 1.33 1.38 1.25 1.28 7,794,006 71,085,043
24 Abr 2019 1.37 1.40 1.32 1.33 8,126,164 74,181,639
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Estadistika ng Cryptonex
Presyo ng Cryptonex 1.57 USD
ROI ng Cryptonex -41.75%
Ranggo sa Merkado #74
Market Cap 87,636,175 USD
Dami sa loob ng 24 Oras 13,725,020 USD
Umiikot na Supply 55,686,329 CNX
Kabuuang Supply 107,135,054 CNX
Sagad na Supply 210,000,000 CNX
Pinakamataas 10.51 USD
(28 Ene 2018)
Pinakamababa 0.728304 USD
(31 Okt 2017)
52 Linggong Mataas / Mababa 4.73 USD /
0.931290 USD
90 Araw na Mataas / Mababa 1.74 USD /
1.05 USD
30 Araw na Mataas / Mababa 1.74 USD /
1.25 USD
7 Araw na Mataas / Mababa 1.66 USD /
1.43 USD
24 Oras na Mataas / Mababa 1.58 USD /
1.49 USD
Mataas / Mababa Kahapon 1.58 USD /
1.49 USD
Pagbubukas / Pagsasara Kahapon 1.53 USD /
1.55 USD
Pagbabago Kahapon $0.024585 USD (+1.61%)
Dami Kahapon $14,021,974 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)