×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $238,074,325,83424h Dami:  $63,734,279,410Dominance ng BTC:  65.9%
Market Cap:  $238,074,325,83424h Dami:  $63,734,279,410Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Cryptonex (CNX)

$2.00 USD (1.43%)
0.00022977 BTC (-0.33%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $111,190,281 USD
    12,795 BTC
  • Dami (24 na oras)
    $2,288,303 USD
    263.32740033 BTC
  • Umiikot na Supply
    55,686,329 CNX
  • Kabuuang Supply
    107,135,054 CNX
  • Sagad na Supply
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    1.96
    1.98
    1.95
    1.97
    2,354,936
    109,861,445
    Nov 15, 2019
    1.98
    2.01
    1.94
    1.96
    2,335,879
    108,988,764
    Nov 14, 2019
    2.01
    2.02
    1.97
    1.98
    2,351,371
    110,388,142
    Nov 13, 2019
    2.01
    2.02
    2.00
    2.01
    3,031,753
    111,935,342
    Nov 12, 2019
    1.99
    2.02
    1.98
    2.01
    3,790,088
    112,109,315
    Nov 11, 2019
    2.04
    2.04
    1.96
    2.00
    3,651,830
    111,155,079
    Nov 10, 2019
    1.98
    2.05
    1.97
    2.03
    3,745,424
    113,313,926
    Nov 09, 2019
    1.97
    2.00
    1.97
    1.98
    3,784,405
    110,182,059
    Nov 08, 2019
    2.04
    2.05
    1.95
    1.97
    3,648,818
    109,958,105
    Nov 07, 2019
    2.06
    2.06
    2.02
    2.04
    3,758,789
    113,851,391
    Nov 06, 2019
    2.06
    2.09
    2.04
    2.06
    3,922,054
    114,571,324
    Nov 05, 2019
    2.08
    2.09
    2.03
    2.06
    3,793,921
    114,544,933
    Nov 04, 2019
    2.05
    2.11
    2.02
    2.08
    3,839,542
    115,762,007
    Nov 03, 2019
    2.07
    2.08
    2.02
    2.04
    3,717,924
    113,656,387
    Nov 02, 2019
    2.06
    2.09
    2.05
    2.07
    3,850,999
    115,096,485
    Nov 01, 2019
    2.04
    2.07
    2.02
    2.06
    3,854,082
    114,753,994
    Oct 31, 2019
    2.04
    2.09
    2.00
    2.04
    3,695,712
    113,617,802
    Oct 30, 2019
    2.08
    2.09
    2.01
    2.04
    3,797,504
    113,656,885
    Oct 29, 2019
    2.04
    2.10
    2.02
    2.09
    3,902,203
    116,357,445
    Oct 28, 2019
    2.10
    2.16
    2.04
    2.04
    5,234,577
    113,666,320
    Oct 27, 2019
    2.09
    2.17
    2.04
    2.10
    7,953,161
    116,738,613
    Oct 26, 2019
    2.10
    2.45
    2.01
    2.07
    7,935,801
    115,509,172
    Oct 25, 2019
    0.804596
    2.26
    0.769420
    2.10
    11,157,885
    117,078,228
    Oct 24, 2019
    0.289707
    0.823521
    0.286414
    0.804596
    6,775,219
    44,804,988
    Oct 23, 2019
    0.301386
    0.310332
    0.279472
    0.289707
    3,236,108
    16,132,739
    Oct 22, 2019
    0.303050
    0.311742
    0.294631
    0.301978
    3,520,614
    16,816,022
    Oct 21, 2019
    0.294807
    0.307633
    0.289843
    0.303211
    3,507,094
    16,884,717
    Oct 20, 2019
    0.279277
    0.303617
    0.274792
    0.294010
    3,317,313
    16,372,314
    Oct 19, 2019
    0.274789
    0.286583
    0.267016
    0.282031
    3,251,417
    15,705,290
    Oct 18, 2019
    0.267057
    0.284477
    0.261690
    0.276870
    3,170,764
    15,417,859
    Oct 17, 2019
    0.250457
    0.272650
    0.245112
    0.267057
    3,052,692
    14,871,408

Tungkol sa Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Estadistika ng Cryptonex

Cryptonex Price
$2.00 USD
Cryptonex ROI
-26.09%
Ranggo sa Merkado
#209
Market Cap
$111,190,281 USD
Dami sa loob ng 24 Oras
$2,288,303 USD
Umiikot na Supply
55,686,329 CNX
Kabuuang Supply
107,135,054 CNX
Sagad na Supply
210,000,000 CNX
Pinakamataas
$10.00 USD
(Jan 28, 2018)
Pinakamababa
$0.217810 USD
(Sep 24, 2019)
52 Linggong Mataas / Mababa
$2.45 USD /
$0.217810 USD
90 Araw na Mataas / Mababa
$2.45 USD /
$0.217810 USD
30 Araw na Mataas / Mababa
$2.45 USD /
$0.267016 USD
7 Araw na Mataas / Mababa
$2.05 USD /
$1.94 USD
24 Oras na Mataas / Mababa
$2.01 USD /
$1.96 USD
Mataas / Mababa Kahapon
$1.98 USD /
$1.95 USD
Pagbubukas / Pagsasara Kahapon
$1.96 USD /
$1.97 USD
Pagbabago Kahapon
$0.015777 USD (0.81%)
Dami Kahapon
$2,354,936 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.