Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cryptonex Cryptonex (CNX)
0.298417 USD (-0.88%)
0.00002941 BTC (0.57%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
16,617,748 USD
1,638 BTC
Dami (24 na oras)
1,753,370 USD
172.80 BTC
Umiikot na Supply
55,686,329 CNX
Kabuuang Supply
107,135,054 CNX
Sagad na Supply
210,000,000 CNX

Kasaysayang datos para sa Cryptonex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.306413 0.315681 0.292127 0.300853 1,778,572 16,753,384
21 Hul 2019 0.319733 0.323723 0.298403 0.307285 1,810,656 17,111,577
20 Hul 2019 0.308713 0.327218 0.300172 0.319733 1,933,621 17,804,737
19 Hul 2019 0.324423 0.328621 0.295876 0.307663 1,813,626 17,132,619
18 Hul 2019 0.314756 0.336030 0.295013 0.324423 1,940,355 18,065,900
17 Hul 2019 0.321789 0.336173 0.295283 0.312730 1,530,002 17,414,800
16 Hul 2019 0.371008 0.382774 0.317272 0.319367 1,857,787 17,784,361
15 Hul 2019 0.366646 0.382863 0.352718 0.370360 2,170,642 20,624,011
14 Hul 2019 0.443409 0.453108 0.366077 0.366809 2,200,304 20,426,253
13 Hul 2019 0.478253 0.480712 0.420816 0.443202 2,658,672 24,680,319
12 Hul 2019 0.477774 0.499621 0.458724 0.477695 2,790,178 26,601,090
11 Hul 2019 0.527103 0.527103 0.465638 0.477540 2,806,651 26,592,427
10 Hul 2019 0.575197 0.600334 0.502535 0.527113 3,109,864 29,352,975
09 Hul 2019 0.574303 0.608496 0.545110 0.571876 3,406,407 31,845,657
08 Hul 2019 0.590926 0.591749 0.553116 0.574141 3,340,265 31,971,791
07 Hul 2019 0.574478 0.596601 0.565606 0.591273 3,478,838 32,925,803
06 Hul 2019 0.559188 0.599837 0.559188 0.568267 3,354,821 31,644,721
05 Hul 2019 0.870460 0.899256 0.555538 0.561208 3,342,729 31,251,597
04 Hul 2019 1.01 1.01 0.871753 0.878838 5,263,465 48,939,272
03 Hul 2019 0.964429 1.02 0.912101 1.01 5,915,458 56,118,533
02 Hul 2019 0.997355 1.01 0.859949 0.959865 5,684,747 53,451,338
01 Hul 2019 1.01 1.06 0.946872 0.996350 5,927,131 55,483,065
30 Hun 2019 1.13 1.15 1.01 1.01 5,843,202 56,440,858
29 Hun 2019 1.16 1.18 1.08 1.13 6,607,034 62,687,101
28 Hun 2019 1.06 1.18 1.03 1.17 7,010,725 64,927,031
27 Hun 2019 1.15 1.20 0.990691 1.06 6,185,954 58,751,525
26 Hun 2019 1.25 1.36 1.08 1.15 6,500,074 64,094,206
25 Hun 2019 1.23 1.25 1.18 1.25 7,527,295 69,717,969
24 Hun 2019 1.21 1.23 1.08 1.23 7,151,633 68,293,862
23 Hun 2019 1.21 1.25 1.17 1.21 - 67,234,383
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Estadistika ng Cryptonex
Presyo ng Cryptonex 0.298417 USD
ROI ng Cryptonex -88.95%
Ranggo sa Merkado #213
Market Cap 16,617,748 USD
Dami sa loob ng 24 Oras 1,753,370 USD
Umiikot na Supply 55,686,329 CNX
Kabuuang Supply 107,135,054 CNX
Sagad na Supply 210,000,000 CNX
Pinakamataas 10.51 USD
(28 Ene 2018)
Pinakamababa 0.285585 USD
(23 Hul 2019)
52 Linggong Mataas / Mababa 3.23 USD /
0.285585 USD
90 Araw na Mataas / Mababa 1.77 USD /
0.285585 USD
30 Araw na Mataas / Mababa 1.36 USD /
0.285585 USD
7 Araw na Mataas / Mababa 0.337097 USD /
0.285585 USD
24 Oras na Mataas / Mababa 0.311417 USD /
0.285585 USD
Mataas / Mababa Kahapon 0.315681 USD /
0.292127 USD
Pagbubukas / Pagsasara Kahapon 0.306413 USD /
0.300853 USD
Pagbabago Kahapon $-0.005561 USD (-1.81%)
Dami Kahapon $1,778,572 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)