Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crown Crown (CRW)
0.051948 USD (-0.44%)
0.00000502 BTC (-0.59%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,195,406 USD
116 BTC
Dami (24 na oras)
415 USD
0.04 BTC
Umiikot na Supply
23,011,544 CRW
Sagad na Supply
42,000,000 CRW

Kasaysayang datos para sa Crown

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.053160 0.056143 0.051907 0.052310 620 1,203,640
13 Set 2019 0.056965 0.057122 0.051589 0.053144 1,051 1,222,562
12 Set 2019 0.058057 0.058418 0.050383 0.056974 6,904 1,310,363
11 Set 2019 0.058702 0.059231 0.053511 0.058003 2,361 1,333,736
10 Set 2019 0.054438 0.064237 0.051102 0.058699 12,347 1,349,438
09 Set 2019 0.053877 0.054496 0.051584 0.054454 749 1,251,562
08 Set 2019 0.056161 0.056800 0.052847 0.053867 5,055 1,237,806
07 Set 2019 0.052366 0.056321 0.052176 0.056154 1,289 1,290,063
06 Set 2019 0.052871 0.058334 0.049651 0.052347 9,663 1,202,339
05 Set 2019 0.051149 0.053691 0.049050 0.052871 1,074 1,214,095
04 Set 2019 0.052469 0.057258 0.048516 0.051141 2,787 1,174,111
03 Set 2019 0.051728 0.054090 0.047695 0.052485 3,087 1,204,700
02 Set 2019 0.046959 0.058423 0.044735 0.051717 18,292 1,186,813
01 Set 2019 0.048585 0.050739 0.046877 0.046964 750 1,077,499
31 Ago 2019 0.053569 0.053880 0.043336 0.048585 14,877 1,114,426
30 Ago 2019 0.054345 0.055939 0.050765 0.053546 2,883 1,227,958
29 Ago 2019 0.053489 0.054589 0.051761 0.054345 790 1,245,989
28 Ago 2019 0.061085 0.061190 0.051246 0.053485 11,709 1,225,997
27 Ago 2019 0.062236 0.062429 0.058764 0.061087 2,045 1,399,941
26 Ago 2019 0.064643 0.067160 0.061524 0.062219 1,141 1,425,554
25 Ago 2019 0.067524 0.068347 0.062364 0.064554 865 1,478,730
24 Ago 2019 0.067439 0.067899 0.063067 0.067524 2,201 1,546,427
23 Ago 2019 0.066475 0.067488 0.061993 0.067448 4,036 1,544,331
22 Ago 2019 0.060875 0.076055 0.058542 0.066475 6,493 1,521,705
21 Ago 2019 0.063434 0.064680 0.059179 0.060875 1,278 1,393,211
20 Ago 2019 0.068186 0.068308 0.057845 0.063448 6,524 1,451,758
19 Ago 2019 0.063905 0.068176 0.063520 0.068176 1,641 1,559,606
18 Ago 2019 0.064031 0.067961 0.059450 0.063875 5,693 1,457,434
17 Ago 2019 0.064235 0.069880 0.060538 0.064015 7,497 1,460,302
16 Ago 2019 0.064585 0.074135 0.059825 0.064218 20,587 1,464,601
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 23,011,544 CRW. The last known price of Crown is 0.051948 USD and is down 0.44% over the last 24 hours. It is currently trading on 5 active market(s) with 415 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Estadistika ng Crown
Presyo ng Crown 0.051948 USD
ROI ng Crown +370.29%
Ranggo sa Merkado #845
Market Cap 1,195,406 USD
Dami sa loob ng 24 Oras 415 USD
Umiikot na Supply 23,011,544 CRW
Kabuuang Supply 23,011,544 CRW
Sagad na Supply 42,000,000 CRW
Pinakamataas 5.59 USD
(09 Ene 2018)
Pinakamababa 0.000058 USD
(03 Mar 2015)
52 Linggong Mataas / Mababa 0.614775 USD /
0.043336 USD
90 Araw na Mataas / Mababa 0.243101 USD /
0.043336 USD
30 Araw na Mataas / Mababa 0.076055 USD /
0.043336 USD
7 Araw na Mataas / Mababa 0.064237 USD /
0.050383 USD
24 Oras na Mataas / Mababa 0.052684 USD /
0.051775 USD
Mataas / Mababa Kahapon 0.056143 USD /
0.051907 USD
Pagbubukas / Pagsasara Kahapon 0.053160 USD /
0.052310 USD
Pagbabago Kahapon $-0.000850 USD (-1.60%)
Dami Kahapon $620 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)