×
×
Market Cap:  $353,383,715,64624h Dami:  $99,340,081,717Dominance ng BTC:  57.4%Mga Cryptocurrency:  7,107Mga Market:  29,499

Crown (CRW)

$0.076217 USD (2.28%)
0.00000695 BTC (1.86%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,947,013 USD
    177.52332836 BTC
  • Dami (24 na oras)
    $5,452.10 USD
    0.49710731 BTC
  • Umiikot na Supply
    25,545,498 CRW
  • Sagad na Supply
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    0.075029
    0.078565
    0.073586
    0.075306
    5,402.07
    1,923,715
    Sep 17, 2020
    0.075314
    0.075825
    0.071421
    0.075029
    3,828.43
    1,916,254
    Sep 16, 2020
    0.071711
    0.079848
    0.070558
    0.075310
    13,722.81
    1,923,058
    Sep 15, 2020
    0.063851
    0.075948
    0.063313
    0.071714
    10,432.20
    1,830,862
    Sep 14, 2020
    0.062715
    0.067314
    0.060469
    0.063832
    2,451.18
    1,629,291
    Sep 13, 2020
    0.067281
    0.068391
    0.061651
    0.062710
    1,950.53
    1,600,337
    Sep 12, 2020
    0.068890
    0.069304
    0.064428
    0.067281
    1,497.06
    1,716,656
    Sep 11, 2020
    0.070723
    0.070851
    0.065361
    0.068869
    3,072.87
    1,756,800
    Sep 10, 2020
    0.062541
    0.071370
    0.062541
    0.070718
    8,348.69
    1,803,616
    Sep 09, 2020
    0.058970
    0.066426
    0.056194
    0.062533
    6,386.45
    1,594,544
    Sep 08, 2020
    0.062116
    0.064536
    0.057723
    0.058968
    11,321.95
    1,503,339
    Sep 07, 2020
    0.068617
    0.068755
    0.058893
    0.062094
    3,848.49
    1,582,697
    Sep 06, 2020
    0.065801
    0.069140
    0.061862
    0.068611
    18,579.47
    1,748,464
    Sep 05, 2020
    0.074149
    0.074713
    0.063156
    0.065801
    6,598.10
    1,676,512
    Sep 04, 2020
    0.060371
    0.076983
    0.060156
    0.074164
    18,332.35
    1,889,213
    Sep 03, 2020
    0.071179
    0.072642
    0.059823
    0.060346
    2,715.53
    1,536,907
    Sep 02, 2020
    0.073714
    0.075297
    0.068969
    0.071179
    5,361.36
    1,812,450
    Sep 01, 2020
    0.074949
    0.080285
    0.072810
    0.073711
    5,508.86
    1,876,537
    Aug 31, 2020
    0.080180
    0.080255
    0.074974
    0.074974
    2,975.08
    1,908,300
    Aug 30, 2020
    0.079377
    0.081684
    0.076671
    0.080165
    4,208.84
    2,035,695
    Aug 29, 2020
    0.079629
    0.083577
    0.078777
    0.079411
    4,195.15
    2,016,122
    Aug 28, 2020
    0.069186
    0.081467
    0.068744
    0.079613
    3,211.44
    2,020,861
    Aug 27, 2020
    0.082289
    0.084103
    0.068102
    0.069184
    5,004.38
    1,755,773
    Aug 26, 2020
    0.079076
    0.085191
    0.076782
    0.082316
    1,543.09
    2,088,608
    Aug 25, 2020
    0.082557
    0.086806
    0.075367
    0.079174
    8,103.67
    2,008,478
    Aug 24, 2020
    0.077705
    0.084828
    0.074366
    0.082574
    5,510.96
    2,094,317
    Aug 23, 2020
    0.076667
    0.079982
    0.075687
    0.077705
    1,333.42
    1,970,432
    Aug 22, 2020
    0.073510
    0.078933
    0.072088
    0.076673
    2,808.87
    1,943,868
    Aug 21, 2020
    0.076681
    0.080544
    0.072366
    0.073504
    5,086.30
    1,863,142
    Aug 20, 2020
    0.082849
    0.085007
    0.071057
    0.076547
    18,443.97
    1,939,869
    Aug 19, 2020
    0.087527
    0.087872
    0.080470
    0.082849
    4,242.71
    2,099,164

Tungkol sa Crown

Running a global, open-source and community governed #ASSETchain since 2014:

Crown Platform is an established digital token (CRW), powered by an environment-friendly, Masternode Proof of Stake blockchain, enabling all users to stake CRW, use a voting right to shape the code, build decentralized applications and tokenize assets via Non-Fungible Tokens (NFTs).

What is Crown Platform?

  1. Digital Token (CRW)

CRW tokens are a type of cryptocurrency. Like bitcoins, CRW can be used to pay for a wide variety of products and services. CRW can also be traded against other altcoins and FIAT through online exchanges.

  1. Proof of Stake Consensus System (MNPoS)

The Crown Platform utilizes secure servers (incentivized nodes) to provide scalability and fault- tolerance for new economy applications. Members of the Crown Community can set up their own incentivized nodes to earn CRW while helping to maintain the network.

  1. Asset Registry Subsystem (NFT framework)

The NFT (non- fungible token) framework is a registry subsystem which enables the community to register physical or digital assets on the Crown blockchain turning it into an assetchain.

  1. A global and SELF-GOVERNED community of partners and friends

The platform hosts a self organized and governed community of developers, merchants and enterprising individuals. Together, we are creating an open-access, decentralized economy that uses blockchain technology to support new applications. Join us!

Presyo ng Crown

Presyo ng Crown$0.076217 USD
ROI ng Crown
590.01%
Ranggo sa Merkado#962
Market Cap$1,947,013 USD
Dami sa loob ng 24 Oras$5,452.10 USD
Umiikot na Supply25,545,498 CRW
Kabuuang Supply25,545,498 CRW
Sagad na Supply42,000,000 CRW
Pinakamataas
$5.59 USD
(Jan 09, 2018)
Pinakamababa
$0.000058 USD
(Mar 03, 2015)
52 Linggong Mataas / Mababa
$0.397288 USD /
$0.024474 USD
90 Araw na Mataas / Mababa
$0.159045 USD /
$0.054766 USD
30 Araw na Mataas / Mababa
$0.143833 USD /
$0.065390 USD
7 Araw na Mataas / Mababa
$0.085191 USD /
$0.068102 USD
24 Oras na Mataas / Mababa
$0.077267 USD /
$0.068969 USD
Mataas / Mababa Kahapon
$0.078565 USD /
$0.073586 USD
Pagbubukas / Pagsasara Kahapon
$0.075029 USD /
$0.075306 USD
Pagbabago Kahapon$0.000277 USD (0.37%)
Dami Kahapon$5,402.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.