×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $238,588,544,17024h Dami:  $66,328,524,557Dominance ng BTC:  65.9%
Market Cap:  $238,588,544,17024h Dami:  $66,328,524,557Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Crown (CRW)

$0.044953 USD (-2.71%)
0.00000516 BTC (-1.55%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,053,296 USD
    120.99927203 BTC
  • Dami (24 na oras)
    $309.24 USD
    0.03552440 BTC
  • Umiikot na Supply
    23,431,100 CRW
  • Sagad na Supply
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.046211
    0.046581
    0.044929
    0.044950
    309.22
    1,053,228
    Nov 13, 2019
    0.045139
    0.046307
    0.044472
    0.046211
    1,487.74
    1,082,546
    Nov 12, 2019
    0.044607
    0.046465
    0.044331
    0.045130
    3,101.55
    1,056,976
    Nov 11, 2019
    0.046738
    0.048117
    0.044336
    0.044604
    413.35
    1,044,436
    Nov 10, 2019
    0.044817
    0.047511
    0.044790
    0.046738
    565.93
    1,094,158
    Nov 09, 2019
    0.044949
    0.045574
    0.044209
    0.044822
    139.76
    1,049,071
    Nov 08, 2019
    0.050236
    0.053863
    0.044951
    0.044959
    2,647.79
    1,052,048
    Nov 07, 2019
    0.051167
    0.051368
    0.047689
    0.050255
    2,251.07
    1,175,719
    Nov 06, 2019
    0.046917
    0.051340
    0.046758
    0.051145
    13,064.43
    1,196,279
    Nov 05, 2019
    0.048091
    0.048848
    0.046733
    0.046917
    1,804.71
    1,097,153
    Nov 04, 2019
    0.047528
    0.049151
    0.044805
    0.048091
    1,127.29
    1,124,346
    Nov 03, 2019
    0.045067
    0.048880
    0.044008
    0.047583
    884.63
    1,112,225
    Nov 02, 2019
    0.045155
    0.047370
    0.043459
    0.045063
    1,097.15
    1,053,103
    Nov 01, 2019
    0.047195
    0.048554
    0.045023
    0.045173
    1,184.18
    1,055,439
    Oct 31, 2019
    0.047589
    0.050360
    0.046759
    0.047195
    978.91
    1,102,428
    Oct 30, 2019
    0.048968
    0.048968
    0.042064
    0.047597
    3,316.18
    1,111,584
    Oct 29, 2019
    0.046648
    0.049903
    0.043473
    0.048940
    1,264.92
    1,142,696
    Oct 28, 2019
    0.048988
    0.050284
    0.042781
    0.046640
    1,538.48
    1,088,741
    Oct 27, 2019
    0.048212
    0.051544
    0.045483
    0.049021
    697.44
    1,144,084
    Oct 26, 2019
    0.049535
    0.057348
    0.044982
    0.048197
    4,763.39
    1,124,594
    Oct 25, 2019
    0.042361
    0.049558
    0.042298
    0.049558
    4,268.44
    1,156,112
    Oct 24, 2019
    0.043713
    0.044505
    0.038138
    0.042358
    4,077.89
    987,924
    Oct 23, 2019
    0.044203
    0.046651
    0.041198
    0.043713
    2,823.78
    1,019,293
    Oct 22, 2019
    0.048203
    0.049425
    0.044196
    0.044201
    7,402.21
    1,030,453
    Oct 21, 2019
    0.050824
    0.051368
    0.047266
    0.048200
    8,796.97
    1,123,428
    Oct 20, 2019
    0.049743
    0.050817
    0.047476
    0.050817
    1,161.08
    1,181,429
    Oct 19, 2019
    0.049382
    0.053122
    0.047634
    0.049757
    2,319.16
    1,156,522
    Oct 18, 2019
    0.051696
    0.051925
    0.047571
    0.047741
    2,647.25
    1,109,413
    Oct 17, 2019
    0.050042
    0.054785
    0.049890
    0.051696
    759.87
    1,201,072
    Oct 16, 2019
    0.055606
    0.055709
    0.050042
    0.050042
    1,468.41
    1,162,380
    Oct 15, 2019
    0.053684
    0.057921
    0.053129
    0.055612
    5,501.02
    1,291,464

Tungkol sa Crown

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Estadistika ng Crown

Crown Price
$0.044953 USD
Crown ROI
306.96%
Ranggo sa Merkado
#882
Market Cap
$1,053,296 USD
Dami sa loob ng 24 Oras
$309.24 USD
Umiikot na Supply
23,431,100 CRW
Kabuuang Supply
23,431,100 CRW
Sagad na Supply
42,000,000 CRW
Pinakamataas
$5.59 USD
(Jan 09, 2018)
Pinakamababa
$0.000058 USD
(Mar 03, 2015)
52 Linggong Mataas / Mababa
$0.397288 USD /
$0.035957 USD
90 Araw na Mataas / Mababa
$0.397288 USD /
$0.035957 USD
30 Araw na Mataas / Mababa
$0.057348 USD /
$0.038138 USD
7 Araw na Mataas / Mababa
$0.053863 USD /
$0.044209 USD
24 Oras na Mataas / Mababa
$0.046581 USD /
$0.044924 USD
Mataas / Mababa Kahapon
$0.046581 USD /
$0.044929 USD
Pagbubukas / Pagsasara Kahapon
$0.046211 USD /
$0.044950 USD
Pagbabago Kahapon
$-0.001261 USD (-2.73%)
Dami Kahapon
$309.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.