Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crown Crown (CRW)
0.154965 USD (12.21%)
0.00001920 BTC (8.43%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,450,467 USD
428 BTC
Dami (24 na oras)
133,825 USD
16.58 BTC
Umiikot na Supply
22,266,129 CRW
Sagad na Supply
42,000,000 CRW

Kasaysayang datos para sa Crown

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.136637 0.141921 0.130593 0.139020 13,680 3,094,850
22 May 2019 0.151626 0.157415 0.133065 0.136637 5,298 3,041,100
21 May 2019 0.135784 0.165801 0.134925 0.151646 15,651 3,374,359
20 May 2019 0.138747 0.144666 0.129375 0.135815 3,736 3,021,391
19 May 2019 0.130065 0.143919 0.128936 0.138742 8,236 3,085,811
18 May 2019 0.122372 0.136842 0.121507 0.130017 11,214 2,891,088
17 May 2019 0.131903 0.134283 0.114075 0.122372 31,125 2,720,466
16 May 2019 0.141779 0.152850 0.131230 0.131952 12,271 2,927,439
15 May 2019 0.128881 0.148721 0.127890 0.141981 22,909 3,149,211
14 May 2019 0.130750 0.139431 0.123835 0.128955 19,013 2,859,619
13 May 2019 0.117624 0.147216 0.116119 0.130671 10,553 2,897,010
12 May 2019 0.123759 0.134478 0.114950 0.117624 13,764 2,607,143
11 May 2019 0.121371 0.133668 0.110344 0.123664 14,611 2,740,390
10 May 2019 0.119343 0.125694 0.117013 0.121371 8,931 2,688,959
09 May 2019 0.121988 0.131442 0.115514 0.119394 23,564 2,644,549
08 May 2019 0.118537 0.122837 0.118093 0.121988 12,612 2,701,361
07 May 2019 0.130689 0.133144 0.118262 0.118690 23,918 2,627,732
06 May 2019 0.134480 0.136318 0.120694 0.130728 46,728 2,893,558
05 May 2019 0.127382 0.177459 0.125431 0.134550 426,195 2,977,465
04 May 2019 0.136783 0.138660 0.126071 0.127403 5,288 2,818,660
03 May 2019 0.131188 0.147139 0.127953 0.136783 16,226 3,025,492
02 May 2019 0.131141 0.136526 0.124601 0.131188 5,518 2,901,061
01 May 2019 0.130578 0.134122 0.124213 0.131101 2,504 2,898,453
30 Abr 2019 0.126224 0.130930 0.122397 0.130601 1,231 2,886,739
29 Abr 2019 0.130692 0.131187 0.124177 0.126211 3,456 2,789,038
28 Abr 2019 0.134234 0.135909 0.124347 0.130620 3,590 2,885,804
27 Abr 2019 0.134161 0.140993 0.122929 0.134207 21,842 2,964,354
26 Abr 2019 0.150673 0.155464 0.131031 0.134161 20,164 2,962,647
25 Abr 2019 0.155020 0.160950 0.140800 0.150084 42,834 3,313,511
24 Abr 2019 0.162252 0.166086 0.147538 0.155003 22,698 3,421,329
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 22,266,129 CRW. The last known price of Crown is 0.154965 USD and is up 12.21% over the last 24 hours. It is currently trading on 4 active market(s) with 133,825 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Estadistika ng Crown
Presyo ng Crown 0.154965 USD
ROI ng Crown +1302.92%
Ranggo sa Merkado #598
Market Cap 3,450,467 USD
Dami sa loob ng 24 Oras 133,825 USD
Umiikot na Supply 22,266,129 CRW
Kabuuang Supply 22,266,129 CRW
Sagad na Supply 42,000,000 CRW
Pinakamataas 5.59 USD
(09 Ene 2018)
Pinakamababa 0.000058 USD
(03 Mar 2015)
52 Linggong Mataas / Mababa 0.980801 USD /
0.088384 USD
90 Araw na Mataas / Mababa 0.232127 USD /
0.103724 USD
30 Araw na Mataas / Mababa 0.181651 USD /
0.110344 USD
7 Araw na Mataas / Mababa 0.181651 USD /
0.115683 USD
24 Oras na Mataas / Mababa 0.181651 USD /
0.135397 USD
Mataas / Mababa Kahapon 0.141921 USD /
0.130593 USD
Pagbubukas / Pagsasara Kahapon 0.136637 USD /
0.139020 USD
Pagbabago Kahapon $0.002383 USD (+1.74%)
Dami Kahapon $13,680 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)