Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Crown Crown (CRW)
0.142131 USD (-2.08%)
0.00003531 BTC (-2.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,104,011 USD
771 BTC
Dami (24 na oras)
8,019 USD
1.99 BTC
Umiikot na Supply
21,839,104 CRW
Sagad na Supply
42,000,000 CRW

Kasaysayang datos para sa Crown

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.144139 0.147013 0.136001 0.144525 10,271 3,155,431
21 Mar 2019 0.143927 0.153345 0.135879 0.144272 28,471 3,149,009
20 Mar 2019 0.141182 0.144254 0.140182 0.143724 12,978 3,136,169
19 Mar 2019 0.135100 0.141415 0.135070 0.141071 5,464 3,077,403
18 Mar 2019 0.135504 0.141267 0.132942 0.135013 22,905 2,944,406
17 Mar 2019 0.131293 0.140712 0.128403 0.135404 16,813 2,952,095
16 Mar 2019 0.134078 0.135635 0.131197 0.131419 4,462 2,864,397
15 Mar 2019 0.123640 0.136427 0.120784 0.134184 20,613 2,923,831
14 Mar 2019 0.124982 0.130057 0.121194 0.123731 27,939 2,695,296
13 Mar 2019 0.129208 0.133586 0.121125 0.125022 27,652 2,714,961
12 Mar 2019 0.119284 0.132514 0.118004 0.128952 38,980 2,799,510
11 Mar 2019 0.123194 0.124027 0.116640 0.119150 43,258 2,585,976
10 Mar 2019 0.123229 0.125271 0.121244 0.123109 10,092 2,671,132
09 Mar 2019 0.124422 0.128066 0.122285 0.123224 18,880 2,672,858
08 Mar 2019 0.124396 0.130366 0.118348 0.124507 47,342 2,699,933
07 Mar 2019 0.139201 0.139201 0.124257 0.124257 114,432 2,693,726
06 Mar 2019 0.122145 0.151624 0.114372 0.139006 784,150 3,012,619
05 Mar 2019 0.108041 0.162104 0.104470 0.122172 1,419,336 2,647,023
04 Mar 2019 0.110511 0.112229 0.106076 0.107993 8,017 2,339,135
03 Mar 2019 0.110593 0.115278 0.108219 0.110691 4,683 2,396,910
02 Mar 2019 0.108273 0.112481 0.106428 0.110669 5,855 2,395,742
01 Mar 2019 0.109541 0.112097 0.103724 0.108474 17,336 2,347,557
28 Peb 2019 0.110358 0.115558 0.107761 0.109563 13,916 2,370,457
27 Peb 2019 0.106355 0.113117 0.105317 0.110226 9,175 2,384,109
26 Peb 2019 0.109934 0.110388 0.105974 0.106285 5,207 2,298,200
25 Peb 2019 0.110189 0.110953 0.108764 0.110250 5,629 2,383,274
24 Peb 2019 0.121260 0.124926 0.108498 0.110209 8,401 2,381,692
23 Peb 2019 0.118752 0.124480 0.115290 0.121157 6,376 2,617,556
22 Peb 2019 0.115005 0.119726 0.113894 0.118959 6,292 2,569,317
21 Peb 2019 0.118548 0.118548 0.111985 0.115943 4,382 2,503,460
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 21,839,104 CRW. The last known price of Crown is 0.142131 USD and is down 2.08% over the last 24 hours. It is currently trading on 4 active market(s) with 8,019 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Statistics
Crown Price 0.142131 USD
Crown ROI +1186.73%
Market Rank #530
Market Cap 3,104,011 USD
24 Hour Volume 8,019 USD
Umiikot na Supply 21,839,104 CRW
Kabuuang Supply 21,839,104 CRW
Sagad na Supply 42,000,000 CRW
All Time High 5.59 USD
(09 Ene 2018)
All Time Low 0.000058 USD
(03 Mar 2015)
52 Week High / Low 1.88 USD /
0.088384 USD
90 Day High / Low 0.180755 USD /
0.088384 USD
30 Day High / Low 0.162104 USD /
0.103724 USD
7 Day High / Low 0.153345 USD /
0.128403 USD
24 Hour High / Low 0.145943 USD /
0.137363 USD
Yesterday's High / Low 0.147013 USD /
0.136001 USD
Yesterday's Open / Close 0.144139 USD /
0.144525 USD
Yesterday's Change $0.000386 USD (+0.27%)
Yesterday's Volume $10,271 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)