Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crown Crown (CRW)
0.086371 USD (-0.18%)
0.00000891 BTC (5.76%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,959,232 USD
202 BTC
Dami (24 na oras)
4,681 USD
0.48 BTC
Umiikot na Supply
22,683,995 CRW
Sagad na Supply
42,000,000 CRW

Kasaysayang datos para sa Crown

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hul 2019 0.090814 0.090831 0.079491 0.079591 8,580 1,805,390
22 Hul 2019 0.086835 0.104249 0.085885 0.090814 11,162 2,059,490
21 Hul 2019 0.094156 0.095226 0.083040 0.086835 5,475 1,968,812
20 Hul 2019 0.088634 0.096687 0.082798 0.094243 3,191 2,136,291
19 Hul 2019 0.097550 0.097550 0.081928 0.088533 8,823 2,006,393
18 Hul 2019 0.083148 0.098296 0.078056 0.097550 4,197 2,204,979
17 Hul 2019 0.081808 0.089212 0.077549 0.083098 3,292 1,877,878
16 Hul 2019 0.094954 0.097606 0.080127 0.082068 1,754 1,854,186
15 Hul 2019 0.086729 0.111317 0.080520 0.095048 9,397 2,146,963
14 Hul 2019 0.106978 0.109596 0.086216 0.086673 7,116 1,957,330
13 Hul 2019 0.113493 0.115622 0.100996 0.106932 4,870 2,414,302
12 Hul 2019 0.107921 0.117234 0.103214 0.113450 2,948 2,560,865
11 Hul 2019 0.105579 0.112134 0.092904 0.107836 8,492 2,433,585
10 Hul 2019 0.119722 0.135651 0.103563 0.105579 9,612 2,382,118
09 Hul 2019 0.118916 0.121757 0.110452 0.119637 3,957 2,698,658
08 Hul 2019 0.133772 0.136460 0.097673 0.118871 24,930 2,680,799
07 Hul 2019 0.126850 0.139471 0.126236 0.133775 932 3,016,220
06 Hul 2019 0.135720 0.147697 0.125770 0.126850 23,204 2,859,437
05 Hul 2019 0.129518 0.144138 0.125373 0.135747 8,317 3,059,313
04 Hul 2019 0.139413 0.141657 0.129292 0.129556 1,824 2,919,101
03 Hul 2019 0.137120 0.144848 0.127991 0.139423 9,298 3,140,711
02 Hul 2019 0.123454 0.138238 0.120491 0.137122 19,193 3,088,169
01 Hul 2019 0.138059 0.147257 0.122834 0.123454 18,905 2,779,706
30 Hun 2019 0.157045 0.159469 0.137920 0.137920 2,325 3,104,721
29 Hun 2019 0.161015 0.163741 0.146914 0.157045 5,009 3,534,444
28 Hun 2019 0.147168 0.162805 0.130989 0.161015 13,744 3,622,952
27 Hun 2019 0.174479 0.177351 0.132807 0.147168 36,537 3,310,632
26 Hun 2019 0.187027 0.197638 0.166329 0.174403 62,321 3,922,410
25 Hun 2019 0.159871 0.243101 0.159734 0.187092 688,097 4,206,837
24 Hun 2019 0.159667 0.166641 0.152950 0.159823 6,107 3,592,867
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crown

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Estadistika ng Crown
Presyo ng Crown 0.086371 USD
ROI ng Crown +681.92%
Ranggo sa Merkado #630
Market Cap 1,959,232 USD
Dami sa loob ng 24 Oras 4,681 USD
Umiikot na Supply 22,683,995 CRW
Kabuuang Supply 22,683,995 CRW
Sagad na Supply 42,000,000 CRW
Pinakamataas 5.59 USD
(09 Ene 2018)
Pinakamababa 0.000058 USD
(03 Mar 2015)
52 Linggong Mataas / Mababa 0.614775 USD /
0.077549 USD
90 Araw na Mataas / Mababa 0.243101 USD /
0.077549 USD
30 Araw na Mataas / Mababa 0.243101 USD /
0.077549 USD
7 Araw na Mataas / Mababa 0.104249 USD /
0.078056 USD
24 Oras na Mataas / Mababa 0.089336 USD /
0.079491 USD
Mataas / Mababa Kahapon 0.090831 USD /
0.079491 USD
Pagbubukas / Pagsasara Kahapon 0.090814 USD /
0.079591 USD
Pagbabago Kahapon $-0.011223 USD (-12.36%)
Dami Kahapon $8,580 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)