Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Covesting Covesting (COV)
0.307730 USD (11.31%)
0.00003815 BTC (7.50%)
0.00121822 ETH (6.81%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,539,145 USD
687 BTC
21,928 ETH
Dami (24 na oras)
33,199 USD
4.12 BTC
131.43 ETH
Umiikot na Supply
18,000,000 COV
Kabuuang Supply
20,000,000 COV

Kasaysayang datos para sa Covesting

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.277329 0.286238 0.263975 0.272484 19,735 4,904,711
22 May 2019 0.288899 0.298537 0.270753 0.277589 16,688 4,996,608
21 May 2019 0.237452 0.301007 0.237335 0.288899 15,075 5,200,188
20 May 2019 0.243732 0.252394 0.228038 0.237489 10,213 4,274,794
19 May 2019 0.230156 0.256526 0.219048 0.243808 15,293 4,388,544
18 May 2019 0.220058 0.290111 0.202591 0.230087 24,534 4,141,573
17 May 2019 0.216991 0.227043 0.191573 0.220058 21,359 3,961,051
16 May 2019 0.234803 0.261659 0.194978 0.217012 20,616 3,906,219
15 May 2019 0.226908 0.239696 0.211838 0.235119 14,027 4,232,146
14 May 2019 0.221036 0.245351 0.214967 0.227987 15,024 4,103,768
13 May 2019 0.209086 0.265841 0.206267 0.215981 25,091 3,887,667
12 May 2019 0.255650 0.257044 0.190548 0.209086 25,769 3,763,545
11 May 2019 0.248593 0.270356 0.247985 0.255167 24,886 4,593,007
10 May 2019 0.257060 0.267114 0.247127 0.248524 19,787 4,473,426
09 May 2019 0.256526 0.281267 0.253140 0.257010 21,220 4,626,179
08 May 2019 0.256977 0.267164 0.240083 0.256542 21,289 4,617,747
07 May 2019 0.253857 0.279085 0.249927 0.257248 16,031 4,630,460
06 May 2019 0.246569 0.278138 0.231882 0.253928 11,550 4,570,697
05 May 2019 0.226842 0.253553 0.225122 0.246646 5,975 4,439,623
04 May 2019 0.239160 0.244872 0.215411 0.226865 16,108 4,083,562
03 May 2019 0.251159 0.263106 0.236717 0.239160 29,039 4,304,886
02 May 2019 0.244132 0.283515 0.240944 0.251159 35,996 4,520,864
01 May 2019 0.238823 0.255991 0.227448 0.244180 11,422 4,395,248
30 Abr 2019 0.221880 0.242023 0.208748 0.238853 18,301 4,299,347
29 Abr 2019 0.219238 0.235914 0.205401 0.221998 25,286 3,995,970
28 Abr 2019 0.199766 0.222536 0.199418 0.219158 11,462 3,944,846
27 Abr 2019 0.197273 0.215400 0.190279 0.199688 14,665 3,594,381
26 Abr 2019 0.183884 0.206449 0.172605 0.197620 26,282 3,557,160
25 Abr 2019 0.193866 0.207219 0.181038 0.183360 18,777 3,300,481
24 Abr 2019 0.195209 0.198813 0.188713 0.193860 14,892 3,489,477
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 COV with 18,000,000 COV in circulation. The last known price of Covesting is 0.307730 USD and is up 11.31% over the last 24 hours. It is currently trading on 7 active market(s) with 33,199 USD traded over the last 24 hours. More information can be found at https://covesting.io/.
Estadistika ng Covesting
Presyo ng Covesting 0.307730 USD
ROI ng Covesting -87.10%
Ranggo sa Merkado #476
Market Cap 5,539,145 USD
Dami sa loob ng 24 Oras 33,199 USD
Umiikot na Supply 18,000,000 COV
Kabuuang Supply 20,000,000 COV
Sagad na Supply Walang Datos
Pinakamataas 3.29 USD
(24 Ene 2018)
Pinakamababa 0.076724 USD
(17 Mar 2019)
52 Linggong Mataas / Mababa 1.53 USD /
0.076724 USD
90 Araw na Mataas / Mababa 0.672329 USD /
0.076724 USD
30 Araw na Mataas / Mababa 0.308765 USD /
0.172605 USD
7 Araw na Mataas / Mababa 0.308765 USD /
0.192164 USD
24 Oras na Mataas / Mababa 0.308765 USD /
0.248837 USD
Mataas / Mababa Kahapon 0.286238 USD /
0.263975 USD
Pagbubukas / Pagsasara Kahapon 0.277329 USD /
0.272484 USD
Pagbabago Kahapon $-0.004845 USD (-1.75%)
Dami Kahapon $19,735 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)