Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Covesting Covesting (COV)
0.076908 USD (-4.23%)
0.00000960 BTC (-1.49%)
0.00045819 ETH (-0.14%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,384,349 USD
173 BTC
8,247 ETH
Dami (24 na oras)
1,423 USD
0.18 BTC
8.48 ETH
Umiikot na Supply
18,000,000 COV
Kabuuang Supply
20,000,000 COV

Kasaysayang datos para sa Covesting

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.080867 0.081163 0.077797 0.077797 1,189 1,400,342
21 Okt 2019 0.083535 0.085685 0.079104 0.080863 644 1,455,530
20 Okt 2019 0.083003 0.086403 0.081583 0.083516 809 1,503,286
19 Okt 2019 0.090730 0.093779 0.082555 0.082638 771 1,487,483
18 Okt 2019 0.083965 0.098927 0.074573 0.090895 3,046 1,636,114
17 Okt 2019 0.072722 0.086639 0.069862 0.083965 3,336 1,511,374
16 Okt 2019 0.076929 0.077725 0.072041 0.072691 432 1,308,440
15 Okt 2019 0.079461 0.080114 0.073570 0.076632 1,929 1,379,375
14 Okt 2019 0.083211 0.084016 0.078997 0.079403 4,268 1,429,260
13 Okt 2019 0.083696 0.085422 0.082678 0.083211 13,849 1,497,798
12 Okt 2019 0.084142 0.085007 0.082988 0.083409 23,395 1,501,356
11 Okt 2019 0.087533 0.088965 0.083564 0.083998 44,726 1,511,971
10 Okt 2019 0.082686 0.088519 0.081356 0.087424 62,703 1,573,635
09 Okt 2019 0.082605 0.085826 0.080641 0.082583 53,980 1,486,500
08 Okt 2019 0.077917 0.083727 0.077917 0.082605 55,754 1,486,896
07 Okt 2019 0.076160 0.078827 0.074448 0.078111 49,081 1,406,006
06 Okt 2019 0.080653 0.080948 0.075492 0.076341 42,618 1,374,136
05 Okt 2019 0.080212 0.081296 0.078914 0.080258 48,691 1,444,640
04 Okt 2019 0.083788 0.083854 0.078898 0.080212 59,534 1,443,810
03 Okt 2019 0.086674 0.087154 0.081985 0.083721 55,375 1,506,970
02 Okt 2019 0.085341 0.087081 0.083969 0.086461 60,771 1,556,301
01 Okt 2019 0.084281 0.088207 0.082936 0.085341 58,180 1,536,145
30 Set 2019 0.088667 0.088667 0.078595 0.084338 45,674 1,518,085
29 Set 2019 0.089236 0.089295 0.086335 0.088681 46,519 1,596,257
28 Set 2019 0.090289 0.090547 0.088017 0.089178 46,655 1,605,207
27 Set 2019 0.088059 0.090537 0.086547 0.090032 47,673 1,620,576
26 Set 2019 0.092051 0.092527 0.084395 0.088064 49,472 1,585,145
25 Set 2019 0.092945 0.095226 0.089819 0.092030 50,908 1,656,537
24 Set 2019 0.107357 0.111289 0.088888 0.093087 60,933 1,675,573
23 Set 2019 0.106309 0.112034 0.103362 0.107337 70,104 1,932,057
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 COV with 18,000,000 COV in circulation. The last known price of Covesting is 0.076908 USD and is down 4.23% over the last 24 hours. It is currently trading on 7 active market(s) with 1,423 USD traded over the last 24 hours. More information can be found at https://covesting.io/.
Estadistika ng Covesting
Presyo ng Covesting 0.076908 USD
ROI ng Covesting -96.78%
Ranggo sa Merkado #773
Market Cap 1,384,349 USD
Dami sa loob ng 24 Oras 1,423 USD
Umiikot na Supply 18,000,000 COV
Kabuuang Supply 20,000,000 COV
Sagad na Supply Walang Datos
Pinakamataas 3.29 USD
(24 Ene 2018)
Pinakamababa 0.069862 USD
(17 Okt 2019)
52 Linggong Mataas / Mababa 1.38 USD /
0.069862 USD
90 Araw na Mataas / Mababa 0.167146 USD /
0.069862 USD
30 Araw na Mataas / Mababa 0.111289 USD /
0.069862 USD
7 Araw na Mataas / Mababa 0.098927 USD /
0.069862 USD
24 Oras na Mataas / Mababa 0.081163 USD /
0.076352 USD
Mataas / Mababa Kahapon 0.081163 USD /
0.077797 USD
Pagbubukas / Pagsasara Kahapon 0.080867 USD /
0.077797 USD
Pagbabago Kahapon $-0.003070 USD (-3.80%)
Dami Kahapon $1,189 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)