Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Covesting Covesting (COV)
0.104821 USD (2.90%)
0.00001007 BTC (0.20%)
0.00053895 ETH (1.57%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,886,770 USD
181 BTC
9,701 ETH
Dami (24 na oras)
22,707 USD
2.18 BTC
116.75 ETH
Umiikot na Supply
18,000,000 COV
Kabuuang Supply
20,000,000 COV

Kasaysayang datos para sa Covesting

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.101643 0.103930 0.096604 0.101634 29,883 1,829,417
21 Ago 2019 0.109439 0.109764 0.098444 0.101643 54,801 1,829,577
20 Ago 2019 0.113311 0.113568 0.106362 0.109439 61,955 1,969,906
19 Ago 2019 0.104243 0.113311 0.103300 0.113311 79,209 2,039,592
18 Ago 2019 0.102616 0.105578 0.099696 0.103940 66,779 1,870,926
17 Ago 2019 0.105606 0.106531 0.099574 0.102605 82,861 1,846,897
16 Ago 2019 0.101571 0.109796 0.096704 0.105587 44,643 1,900,572
15 Ago 2019 0.101530 0.102557 0.095081 0.101562 47,211 1,828,125
14 Ago 2019 0.111138 0.114168 0.100550 0.101530 59,262 1,827,536
13 Ago 2019 0.127273 0.128211 0.108467 0.111138 78,645 2,000,477
12 Ago 2019 0.131476 0.131816 0.126289 0.127447 83,786 2,294,046
11 Ago 2019 0.126551 0.131890 0.124354 0.131342 90,621 2,364,150
10 Ago 2019 0.132256 0.133358 0.123996 0.126779 91,790 2,282,025
09 Ago 2019 0.135153 0.137804 0.129097 0.132256 83,740 2,380,613
08 Ago 2019 0.136127 0.139390 0.131870 0.135762 84,021 2,443,711
07 Ago 2019 0.134287 0.147499 0.131370 0.136127 73,782 2,450,289
06 Ago 2019 0.140127 0.146776 0.131596 0.133815 84,760 2,408,669
05 Ago 2019 0.139341 0.162779 0.133300 0.140244 92,265 2,524,392
04 Ago 2019 0.150834 0.151565 0.138143 0.139368 92,017 2,508,627
03 Ago 2019 0.150334 0.157993 0.146240 0.150255 100,685 2,704,598
02 Ago 2019 0.145642 0.156814 0.144930 0.150266 102,827 2,704,785
01 Ago 2019 0.138411 0.146223 0.135218 0.145375 104,030 2,616,757
31 Hul 2019 0.129319 0.138752 0.125720 0.138322 94,183 2,489,802
30 Hul 2019 0.113268 0.132510 0.105220 0.129393 39,671 2,329,082
29 Hul 2019 0.119878 0.121487 0.111870 0.113251 2,664 2,038,517
28 Hul 2019 0.111573 0.125467 0.107245 0.119881 17,359 2,157,859
27 Hul 2019 0.132520 0.135048 0.110034 0.111627 14,345 2,009,289
26 Hul 2019 0.127685 0.167146 0.118880 0.132520 50,131 2,385,361
25 Hul 2019 0.108787 0.130443 0.104766 0.127685 84,372 2,298,322
24 Hul 2019 0.106686 0.112346 0.102299 0.108833 75,603 1,958,992
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 COV with 18,000,000 COV in circulation. The last known price of Covesting is 0.104821 USD and is up 2.90% over the last 24 hours. It is currently trading on 7 active market(s) with 22,707 USD traded over the last 24 hours. More information can be found at https://covesting.io/.
Estadistika ng Covesting
Presyo ng Covesting 0.104821 USD
ROI ng Covesting -95.61%
Ranggo sa Merkado #602
Market Cap 1,886,770 USD
Dami sa loob ng 24 Oras 22,707 USD
Umiikot na Supply 18,000,000 COV
Kabuuang Supply 20,000,000 COV
Sagad na Supply Walang Datos
Pinakamataas 3.29 USD
(24 Ene 2018)
Pinakamababa 0.076657 USD
(17 Mar 2019)
52 Linggong Mataas / Mababa 1.38 USD /
0.076724 USD
90 Araw na Mataas / Mababa 0.298190 USD /
0.081873 USD
30 Araw na Mataas / Mababa 0.167146 USD /
0.095081 USD
7 Araw na Mataas / Mababa 0.113568 USD /
0.096604 USD
24 Oras na Mataas / Mababa 0.105921 USD /
0.100451 USD
Mataas / Mababa Kahapon 0.103930 USD /
0.096604 USD
Pagbubukas / Pagsasara Kahapon 0.101643 USD /
0.101634 USD
Pagbabago Kahapon $-0.000009 USD (-0.01%)
Dami Kahapon $29,883 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)