×
×
Mga Cryptocurrency:  5,712Mga Market:  23,126Market Cap:  $273,956,971,06424h Dami:  $56,191,945,944Dominance ng BTC:  62.3%
Market Cap:  $273,956,971,06424h Dami:  $56,191,945,944Dominance ng BTC:  62.3%Mga Cryptocurrency:  5,712Mga Market:  23,126

Covesting (COV)

$0.257427 USD (12.80%)
0.00002781 BTC (13.08%)
0.00106600 ETH (12.56%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $4,633,680 USD
    500.65689103 BTC
    19,188 ETH
  • Dami (24 na oras)
    $20,777.55 USD
    2.24495951 BTC
    86.03924982 ETH
  • Umiikot na Supply
    18,000,000 COV
  • Kabuuang Supply
    20,000,000 COV
  • Historical data for Covesting

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 12, 2020
    0.228414
    0.275443
    0.225174
    0.261490
    20,916.14
    4,706,815
    Jul 11, 2020
    0.219762
    0.230649
    0.214479
    0.228405
    4,356.61
    4,111,297
    Jul 10, 2020
    0.210722
    0.224213
    0.200459
    0.219745
    3,942.34
    3,955,412
    Jul 09, 2020
    0.204344
    0.224941
    0.197159
    0.210704
    10,128.50
    3,792,675
    Jul 08, 2020
    0.214624
    0.215608
    0.196339
    0.204322
    6,888.28
    3,677,802
    Jul 07, 2020
    0.199484
    0.215104
    0.195515
    0.214586
    6,962.81
    3,862,557
    Jul 06, 2020
    0.217542
    0.224376
    0.193837
    0.199706
    9,944.96
    3,594,705
    Jul 05, 2020
    0.230091
    0.239603
    0.194311
    0.217542
    5,181.09
    3,915,759
    Jul 04, 2020
    0.223481
    0.238158
    0.210222
    0.235061
    4,932.79
    4,231,091
    Jul 03, 2020
    0.217786
    0.233237
    0.213482
    0.226726
    9,133.74
    4,081,072
    Jul 02, 2020
    0.209877
    0.221381
    0.203640
    0.219489
    7,802.93
    3,950,804
    Jul 01, 2020
    0.199971
    0.221560
    0.197325
    0.209973
    21,814.90
    3,779,522
    Jun 30, 2020
    0.197530
    0.202311
    0.191620
    0.199741
    28,536.31
    3,595,330
    Jun 29, 2020
    0.193967
    0.205137
    0.189342
    0.196033
    22,327.28
    3,528,589
    Jun 28, 2020
    0.205727
    0.205911
    0.190812
    0.193967
    34,309.04
    3,491,407
    Jun 27, 2020
    0.197393
    0.228496
    0.195736
    0.205727
    34,163.80
    3,703,090
    Jun 26, 2020
    0.204852
    0.205504
    0.196646
    0.197666
    27,494.09
    3,557,984
    Jun 25, 2020
    0.227304
    0.227539
    0.192857
    0.204574
    47,700.22
    3,682,337
    Jun 24, 2020
    0.229035
    0.233749
    0.221600
    0.227191
    30,211.50
    4,089,432
    Jun 23, 2020
    0.185877
    0.253338
    0.183157
    0.228597
    39,798.82
    4,114,751
    Jun 22, 2020
    0.185786
    0.196504
    0.175447
    0.186213
    152,851
    3,351,831
    Jun 21, 2020
    0.196897
    0.198911
    0.184618
    0.186669
    27,961.84
    3,360,050
    Jun 20, 2020
    0.195042
    0.198174
    0.193415
    0.196960
    23,490.71
    3,545,273
    Jun 19, 2020
    0.204234
    0.204696
    0.193257
    0.195042
    24,426.55
    3,510,752
    Jun 18, 2020
    0.199032
    0.212084
    0.196621
    0.202947
    28,493.04
    3,653,053
    Jun 17, 2020
    0.210277
    0.211044
    0.193510
    0.199032
    25,768.71
    3,582,574
    Jun 16, 2020
    0.213260
    0.218527
    0.205555
    0.209623
    24,872.22
    3,773,213
    Jun 15, 2020
    0.217949
    0.226533
    0.206450
    0.212735
    45,440.06
    3,829,232
    Jun 14, 2020
    0.206464
    0.230123
    0.197649
    0.217949
    33,665.88
    3,923,077
    Jun 13, 2020
    0.204281
    0.207910
    0.199739
    0.206486
    25,726.78
    3,716,749

Tungkol sa Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is $0.257427 USD and is up 12.80% over the last 24 hours. It is currently trading on 7 active market(s) with $20,777.55 traded over the last 24 hours. More information can be found at https://covesting.io/.

Estadistika ng Covesting

Covesting Price$0.257427 USD
Covesting ROI
-89.21%
Ranggo sa Merkado#587
Market Cap$4,633,680 USD
Dami sa loob ng 24 Oras$20,777.55 USD
Umiikot na Supply18,000,000 COV
Kabuuang Supply20,000,000 COV
Sagad na SupplyWalang Datos
Pinakamataas
$3.29 USD
(Jan 24, 2018)
Pinakamababa
$0.041749 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.287950 USD /
$0.041749 USD
90 Araw na Mataas / Mababa
$0.287950 USD /
$0.085562 USD
30 Araw na Mataas / Mababa
$0.275443 USD /
$0.175447 USD
7 Araw na Mataas / Mababa
$0.275443 USD /
$0.193837 USD
24 Oras na Mataas / Mababa
$0.275443 USD /
$0.228843 USD
Mataas / Mababa Kahapon
$0.275443 USD /
$0.225174 USD
Pagbubukas / Pagsasara Kahapon
$0.228414 USD /
$0.261490 USD
Pagbabago Kahapon$0.033076 USD (14.48%)
Dami Kahapon$20,916.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.