×
×
Mga Cryptocurrency:  6,442Mga Market:  25,982Market Cap:  $359,360,607,65324h Dami:  $104,558,531,836Dominance ng BTC:  59.3%
Market Cap:  $359,360,607,65324h Dami:  $104,558,531,836Dominance ng BTC:  59.3%Mga Cryptocurrency:  6,442Mga Market:  25,982

Cosmo Coin (COSM)

$0.004014 USD (2.17%)
0.00000035 BTC (2.46%)
0.00001008 ETH (-0.88%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $2,692,500 USD
    233.43785130 BTC
    6,765 ETH
  • Dami (24 na oras)
    $558,866 USD
    48.45324335 BTC
    1,404 ETH
  • Umiikot na Supply
    670,780,889 COSM
  • Kabuuang Supply
    923,000,000 COSM
  • Historical data for Cosmo Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 12, 2020
    0.004256
    0.004477
    0.003784
    0.003853
    501,047
    2,584,379
    Aug 11, 2020
    0.004475
    0.004609
    0.004205
    0.004255
    665,390
    2,854,277
    Aug 10, 2020
    0.005250
    0.005416
    0.004421
    0.004475
    3,011,412
    3,001,958
    Aug 09, 2020
    0.004152
    0.006567
    0.004051
    0.005371
    5,504,269
    3,602,460
    Aug 08, 2020
    0.004023
    0.004202
    0.003950
    0.004152
    225,094
    2,785,030
    Aug 07, 2020
    0.003984
    0.004317
    0.003751
    0.004028
    584,429
    2,701,668
    Aug 06, 2020
    0.004088
    0.004518
    0.003909
    0.003984
    747,060
    2,672,602
    Aug 05, 2020
    0.003980
    0.005404
    0.003617
    0.004088
    3,897,396
    2,742,352
    Aug 04, 2020
    0.003520
    0.004272
    0.003316
    0.003975
    817,488
    2,666,503
    Aug 03, 2020
    0.003732
    0.003758
    0.003431
    0.003520
    236,634
    2,361,117
    Aug 02, 2020
    0.003506
    0.003879
    0.003474
    0.003732
    372,885
    2,503,071
    Aug 01, 2020
    0.003987
    0.004047
    0.003435
    0.003506
    464,176
    2,351,874
    Jul 31, 2020
    0.004042
    0.004315
    0.003922
    0.003987
    804,914
    2,674,529
    Jul 30, 2020
    0.006804
    0.007250
    0.003873
    0.004041
    3,542,947
    2,710,927
    Jul 29, 2020
    0.006833
    0.007099
    0.006552
    0.006805
    493,218
    4,564,445
    Jul 28, 2020
    0.005917
    0.006902
    0.005856
    0.006833
    445,827
    4,583,523
    Jul 27, 2020
    0.007061
    0.007266
    0.005673
    0.005961
    654,510
    3,998,511
    Jul 26, 2020
    0.007129
    0.007445
    0.006664
    0.007061
    899,937
    4,736,306
    Jul 25, 2020
    0.007802
    0.007890
    0.007037
    0.007141
    2,802,519
    4,790,099
    Jul 24, 2020
    0.006111
    0.008011
    0.005985
    0.007799
    4,166,325
    5,231,352
    Jul 23, 2020
    0.006038
    0.006303
    0.005740
    0.006111
    472,548
    4,099,407
    Jul 22, 2020
    0.006198
    0.006256
    0.006006
    0.006038
    282,689
    4,050,125
    Jul 21, 2020
    0.006015
    0.006755
    0.005911
    0.006198
    710,547
    4,157,437
    Jul 20, 2020
    0.005402
    0.008126
    0.005401
    0.006002
    5,395,306
    4,026,210
    Jul 19, 2020
    0.005214
    0.006066
    0.005205
    0.005391
    1,076,291
    3,616,356
    Jul 18, 2020
    0.005024
    0.005650
    0.004986
    0.005200
    746,992
    3,487,843
    Jul 17, 2020
    0.004963
    0.005234
    0.004916
    0.005025
    369,621
    3,370,670
    Jul 16, 2020
    0.004805
    0.007716
    0.004599
    0.004939
    4,135,781
    3,312,765
    Jul 15, 2020
    0.004846
    0.005029
    0.004597
    0.004805
    432,552
    3,223,170
    Jul 14, 2020
    0.004625
    0.005056
    0.004289
    0.004635
    327,291
    3,108,853
    Jul 13, 2020
    0.004501
    0.004937
    0.004312
    0.004625
    930,798
    3,102,444

Tungkol sa Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 with 670,780,888.574 in circulation. The last known price of Cosmo Coin is $0.004014 USD and is up 2.17% over the last 24 hours. It is currently trading on 6 active market(s) with $558,865.573 traded over the last 24 hours. More information can be found at https://cosmochain.io/.

Estadistika ng Cosmo Coin

Presyo ng Cosmo Coin$0.004014 USD
ROI ng Cosmo Coin
-89.23%
Ranggo sa Merkado#823
Market Cap$2,692,500 USD
Dami sa loob ng 24 Oras$558,866 USD
Umiikot na Supply670,780,889 COSM
Kabuuang Supply923,000,000 COSM
Sagad na SupplyWalang Datos
Pinakamataas
$0.075198 USD
(Mar 10, 2019)
Pinakamababa
$0.002162 USD
(Jul 10, 2020)
52 Linggong Mataas / Mababa
$0.029094 USD /
$0.002162 USD
90 Araw na Mataas / Mababa
$0.013681 USD /
$0.002162 USD
30 Araw na Mataas / Mababa
$0.008126 USD /
$0.003316 USD
7 Araw na Mataas / Mababa
$0.006567 USD /
$0.003751 USD
24 Oras na Mataas / Mababa
$0.004481 USD /
$0.003784 USD
Mataas / Mababa Kahapon
$0.004477 USD /
$0.003784 USD
Pagbubukas / Pagsasara Kahapon
$0.004256 USD /
$0.003853 USD
Pagbabago Kahapon$-0.000403 USD (-9.48%)
Dami Kahapon$501,047 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.