Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cosmo Coin Cosmo Coin (COSM)
0.039698 USD (7.15%)
0.00000356 BTC (2.81%)
0.00012703 ETH (4.52%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
26,628,400 USD
2,385 BTC
85,213 ETH
Dami (24 na oras)
9,281,325 USD
831.26 BTC
29,701 ETH
Umiikot na Supply
670,780,889 COSM
Kabuuang Supply
923,000,000 COSM

Kasaysayang datos para sa Cosmo Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.036846 0.041185 0.036031 0.039749 8,465,551 26,662,767
23 Hun 2019 0.036117 0.037198 0.034957 0.036846 3,165,231 24,715,660
22 Hun 2019 0.039535 0.039622 0.034688 0.036119 9,817,372 24,228,226
21 Hun 2019 0.044041 0.044046 0.038554 0.039533 12,615,027 26,518,207
20 Hun 2019 0.045051 0.045149 0.041899 0.044039 11,170,056 29,540,300
19 Hun 2019 0.044794 0.046451 0.043605 0.045054 6,292,548 30,221,672
18 Hun 2019 0.041309 0.045490 0.040917 0.044793 13,529,292 30,046,345
17 Hun 2019 0.039486 0.041392 0.039486 0.041306 3,930,305 27,707,282
16 Hun 2019 0.039129 0.039653 0.038116 0.039486 1,695,609 26,486,195
15 Hun 2019 0.039479 0.040148 0.038550 0.039129 1,611,651 26,246,791
14 Hun 2019 0.040311 0.040931 0.039231 0.039490 2,243,413 26,489,074
13 Hun 2019 0.041699 0.041709 0.039868 0.040293 2,613,863 27,027,986
12 Hun 2019 0.041893 0.042154 0.040826 0.041709 3,735,503 27,977,286
11 Hun 2019 0.039815 0.041976 0.039099 0.041890 5,980,307 28,098,906
10 Hun 2019 0.038466 0.039885 0.037780 0.039815 3,870,393 26,706,866
09 Hun 2019 0.039719 0.040201 0.037706 0.038467 2,627,954 25,802,944
08 Hun 2019 0.039959 0.040977 0.039203 0.039718 3,973,824 26,642,338
07 Hun 2019 0.038635 0.040960 0.038063 0.039959 11,963,332 26,803,677
06 Hun 2019 0.039078 0.040869 0.036884 0.038635 11,483,813 25,915,480
05 Hun 2019 0.034152 0.041607 0.033717 0.039077 28,860,478 26,212,404
04 Hun 2019 0.036148 0.036148 0.033302 0.034152 6,189,349 22,908,760
03 Hun 2019 0.037343 0.037683 0.035554 0.036148 7,869,997 24,247,100
02 Hun 2019 0.036332 0.037672 0.036332 0.037343 7,113,375 25,048,919
01 Hun 2019 0.037007 0.037932 0.036080 0.036332 8,253,860 24,371,092
31 May 2019 0.035675 0.038751 0.034598 0.037007 29,253,364 24,823,876
30 May 2019 0.038870 0.040496 0.032783 0.035675 25,851,680 23,929,776
29 May 2019 0.039826 0.043898 0.038247 0.038870 57,205,530 26,073,554
28 May 2019 0.034900 0.040918 0.033656 0.039826 48,595,029 26,714,238
27 May 2019 0.032043 0.037298 0.031686 0.034900 21,037,658 23,409,975
26 May 2019 0.033863 0.037231 0.031035 0.032043 13,539,555 21,493,810
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.039698 USD and is up 7.15% over the last 24 hours. It is currently trading on 16 active market(s) with 9,281,325 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Estadistika ng Cosmo Coin
Presyo ng Cosmo Coin 0.039698 USD
ROI ng Cosmo Coin +6.92%
Ranggo sa Merkado #192
Market Cap 26,628,400 USD
Dami sa loob ng 24 Oras 9,281,325 USD
Umiikot na Supply 670,780,889 COSM
Kabuuang Supply 923,000,000 COSM
Sagad na Supply Walang Datos
Pinakamataas 0.075198 USD
(10 Mar 2019)
Pinakamababa 0.007838 USD
(12 Ene 2019)
52 Linggong Mataas / Mababa 0.075198 USD /
0.007838 USD
90 Araw na Mataas / Mababa 0.046451 USD /
0.021358 USD
30 Araw na Mataas / Mababa 0.046451 USD /
0.031686 USD
7 Araw na Mataas / Mababa 0.046451 USD /
0.034688 USD
24 Oras na Mataas / Mababa 0.041185 USD /
0.036624 USD
Mataas / Mababa Kahapon 0.041185 USD /
0.036031 USD
Pagbubukas / Pagsasara Kahapon 0.036846 USD /
0.039749 USD
Pagbabago Kahapon $0.002903 USD (+7.88%)
Dami Kahapon $8,465,551 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)