×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,466,366,06424h Dami:  $57,518,577,352Dominance ng BTC:  66.4%
Market Cap:  $194,466,366,06424h Dami:  $57,518,577,352Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Cosmo Coin (COSM)

$0.005985 USD (-6.22%)
0.00000084 BTC (-4.59%)
0.00004185 ETH (-5.05%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,014,523 USD
    562.42676847 BTC
    28,074 ETH
  • Dami (24 na oras)
    $56,682.17 USD
    7.94106086 BTC
    396.38019771 ETH
  • Umiikot na Supply
    670,780,889 COSM
  • Kabuuang Supply
    923,000,000 COSM
  • Historical data for Cosmo Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.005690
    0.006749
    0.005626
    0.006355
    155,928
    4,263,101
    Dec 12, 2019
    0.005604
    0.005743
    0.005479
    0.005690
    16,221.23
    3,816,456
    Dec 11, 2019
    0.005687
    0.005750
    0.005503
    0.005604
    22,429.07
    3,759,324
    Dec 10, 2019
    0.005929
    0.005958
    0.005451
    0.005612
    55,578.51
    3,764,214
    Dec 09, 2019
    0.006125
    0.006278
    0.005887
    0.005929
    36,699.77
    3,977,135
    Dec 08, 2019
    0.006433
    0.006433
    0.005773
    0.006125
    87,649.18
    4,108,765
    Dec 07, 2019
    0.006436
    0.006520
    0.006304
    0.006413
    21,500.78
    4,301,624
    Dec 06, 2019
    0.006507
    0.006508
    0.006286
    0.006436
    44,367.80
    4,316,911
    Dec 05, 2019
    0.006767
    0.006769
    0.006252
    0.006507
    161,763
    4,364,467
    Dec 04, 2019
    0.006962
    0.006969
    0.006526
    0.006771
    99,310.34
    4,542,150
    Dec 03, 2019
    0.006978
    0.007022
    0.006639
    0.006962
    268,791
    4,669,985
    Dec 02, 2019
    0.006998
    0.007671
    0.006794
    0.006977
    589,367
    4,680,171
    Dec 01, 2019
    0.006756
    0.007280
    0.006720
    0.006998
    506,336
    4,694,263
    Nov 30, 2019
    0.007139
    0.007269
    0.006752
    0.006786
    280,280
    4,551,827
    Nov 29, 2019
    0.008122
    0.008731
    0.007029
    0.007139
    1,031,217
    4,788,920
    Nov 28, 2019
    0.006850
    0.009059
    0.006645
    0.008122
    4,442,351
    5,447,934
    Nov 27, 2019
    0.005660
    0.006917
    0.005405
    0.006741
    509,199
    4,521,710
    Nov 26, 2019
    0.005591
    0.005962
    0.005572
    0.005660
    38,754.58
    3,796,541
    Nov 25, 2019
    0.005678
    0.005779
    0.004933
    0.005698
    314,698
    3,822,039
    Nov 24, 2019
    0.006019
    0.006024
    0.005670
    0.005678
    142,240
    3,808,751
    Nov 23, 2019
    0.005760
    0.006024
    0.005586
    0.006024
    85,073.78
    4,040,619
    Nov 22, 2019
    0.006161
    0.006311
    0.005660
    0.005763
    146,502
    3,865,645
    Nov 21, 2019
    0.006771
    0.006771
    0.005999
    0.006161
    112,270
    4,132,891
    Nov 20, 2019
    0.006829
    0.006853
    0.006638
    0.006771
    59,241.79
    4,541,556
    Nov 19, 2019
    0.007197
    0.007197
    0.006603
    0.006829
    147,342
    4,581,088
    Nov 18, 2019
    0.007357
    0.007781
    0.007163
    0.007197
    376,950
    4,827,878
    Nov 17, 2019
    0.007205
    0.007369
    0.007139
    0.007369
    105,009
    4,943,125
    Nov 16, 2019
    0.007132
    0.007256
    0.007112
    0.007205
    41,171.42
    4,833,048
    Nov 15, 2019
    0.007256
    0.007258
    0.007055
    0.007132
    59,720.83
    4,784,102
    Nov 14, 2019
    0.007091
    0.007256
    0.006962
    0.007256
    77,979.11
    4,867,407

Tungkol sa Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 with 670,780,888.574 in circulation. The last known price of Cosmo Coin is $0.005985 USD and is down -6.22% over the last 24 hours. It is currently trading on 7 active market(s) with $56,682.17 traded over the last 24 hours. More information can be found at https://cosmochain.io/.

Estadistika ng Cosmo Coin

Cosmo Coin Price
$0.005985 USD
Cosmo Coin ROI
-83.88%
Ranggo sa Merkado
#460
Market Cap
$4,014,523 USD
Dami sa loob ng 24 Oras
$56,682.17 USD
Umiikot na Supply
670,780,889 COSM
Kabuuang Supply
923,000,000 COSM
Sagad na Supply
Walang Datos
Pinakamataas
$0.075198 USD
(Mar 10, 2019)
Pinakamababa
$0.004933 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.075198 USD /
$0.004933 USD
90 Araw na Mataas / Mababa
$0.011522 USD /
$0.004933 USD
30 Araw na Mataas / Mababa
$0.009059 USD /
$0.004933 USD
7 Araw na Mataas / Mababa
$0.006749 USD /
$0.005451 USD
24 Oras na Mataas / Mababa
$0.006473 USD /
$0.005883 USD
Mataas / Mababa Kahapon
$0.006749 USD /
$0.005626 USD
Pagbubukas / Pagsasara Kahapon
$0.005690 USD /
$0.006355 USD
Pagbabago Kahapon
$0.000666 USD (11.70%)
Dami Kahapon
$155,928 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.