Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cosmo Coin Cosmo Coin (COSM)
0.012068 USD (0.89%)
0.00000117 BTC (-0.11%)
0.00006208 ETH (-3.57%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,095,012 USD
784 BTC
41,639 ETH
Dami (24 na oras)
373,259 USD
36.13 BTC
1,920 ETH
Umiikot na Supply
670,780,889 COSM
Kabuuang Supply
923,000,000 COSM

Kasaysayang datos para sa Cosmo Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.012068 0.012492 0.011826 0.012323 361,981 8,266,182
17 Ago 2019 0.012000 0.012226 0.011740 0.012068 327,483 8,095,233
16 Ago 2019 0.012451 0.012763 0.011643 0.012000 586,044 8,049,073
15 Ago 2019 0.012923 0.013061 0.011492 0.012451 971,490 8,352,025
14 Ago 2019 0.014253 0.014253 0.012772 0.012923 489,428 8,668,556
13 Ago 2019 0.014534 0.014613 0.013563 0.014254 654,727 9,561,632
12 Ago 2019 0.013912 0.014848 0.013557 0.014532 1,089,638 9,748,121
11 Ago 2019 0.013917 0.014151 0.013208 0.013917 634,329 9,335,115
10 Ago 2019 0.014575 0.014575 0.012860 0.013993 1,052,881 9,386,379
09 Ago 2019 0.015992 0.016050 0.014448 0.014575 842,572 9,776,456
08 Ago 2019 0.016096 0.016410 0.015644 0.015992 1,092,849 10,726,930
07 Ago 2019 0.015256 0.016543 0.015252 0.016096 2,448,305 10,796,902
06 Ago 2019 0.015608 0.016218 0.015000 0.015169 1,622,625 10,175,318
05 Ago 2019 0.016198 0.016368 0.015007 0.015615 1,884,517 10,474,367
04 Ago 2019 0.016688 0.016936 0.015870 0.016198 402,954 10,865,092
03 Ago 2019 0.017100 0.017265 0.016438 0.016688 434,270 11,193,709
02 Ago 2019 0.017486 0.017667 0.016852 0.017100 589,218 11,470,218
01 Ago 2019 0.018112 0.018113 0.017003 0.017488 459,859 11,730,896
31 Hul 2019 0.017856 0.018183 0.017522 0.018112 850,404 12,149,185
30 Hul 2019 0.017820 0.018274 0.017355 0.017855 728,921 11,976,795
29 Hul 2019 0.017212 0.018255 0.017158 0.017837 867,950 11,964,445
28 Hul 2019 0.017740 0.017993 0.016871 0.017212 436,058 11,545,405
27 Hul 2019 0.019416 0.019503 0.016993 0.017740 974,676 11,899,901
26 Hul 2019 0.019348 0.019503 0.018567 0.019416 925,954 13,023,940
25 Hul 2019 0.019511 0.020092 0.019330 0.019348 996,829 12,978,130
24 Hul 2019 0.020170 0.020599 0.018862 0.019512 1,377,528 13,088,166
23 Hul 2019 0.022163 0.022238 0.019833 0.020170 1,893,074 13,529,659
22 Hul 2019 0.019547 0.022341 0.019109 0.022190 6,992,286 14,884,638
21 Hul 2019 0.019797 0.020466 0.018874 0.019547 1,142,949 13,111,424
20 Hul 2019 0.019296 0.020060 0.019128 0.019797 1,993,034 13,279,191
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.012068 USD and is up 0.89% over the last 24 hours. It is currently trading on 15 active market(s) with 373,259 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Estadistika ng Cosmo Coin
Presyo ng Cosmo Coin 0.012068 USD
ROI ng Cosmo Coin -67.50%
Ranggo sa Merkado #289
Market Cap 8,095,012 USD
Dami sa loob ng 24 Oras 373,259 USD
Umiikot na Supply 670,780,889 COSM
Kabuuang Supply 923,000,000 COSM
Sagad na Supply Walang Datos
Pinakamataas 0.075198 USD
(10 Mar 2019)
Pinakamababa 0.007838 USD
(12 Ene 2019)
52 Linggong Mataas / Mababa 0.075198 USD /
0.007838 USD
90 Araw na Mataas / Mababa 0.046451 USD /
0.011492 USD
30 Araw na Mataas / Mababa 0.022341 USD /
0.011492 USD
7 Araw na Mataas / Mababa 0.014848 USD /
0.011492 USD
24 Oras na Mataas / Mababa 0.012492 USD /
0.011826 USD
Mataas / Mababa Kahapon 0.012492 USD /
0.011826 USD
Pagbubukas / Pagsasara Kahapon 0.012068 USD /
0.012323 USD
Pagbabago Kahapon $0.000255 USD (+2.11%)
Dami Kahapon $361,981 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)