Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Cosmo Coin Cosmo Coin (COSM)
0.033171 USD (-5.64%)
0.00000626 BTC (-5.22%)
0.00019369 ETH (-3.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
22,250,207 USD
4,199 BTC
129,924 ETH
Dami (24 na oras)
5,762,201 USD
1,087 BTC
33,647 ETH
Umiikot na Supply
670,780,889 COSM
Kabuuang Supply
923,000,000 COSM

Kasaysayang datos para sa Cosmo Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.034487 0.036070 0.033786 0.035634 6,649,862 23,902,836
19 Abr 2019 0.032272 0.034834 0.031835 0.034487 6,831,572 23,133,161
18 Abr 2019 0.032060 0.032360 0.031238 0.032360 2,424,455 21,706,295
17 Abr 2019 0.031092 0.032494 0.030318 0.032148 3,399,046 21,564,161
16 Abr 2019 0.030854 0.031293 0.029576 0.031006 2,774,687 20,798,401
15 Abr 2019 0.033409 0.033537 0.030572 0.030844 5,344,548 20,689,280
14 Abr 2019 0.032608 0.034365 0.031637 0.033409 8,955,356 22,409,888
13 Abr 2019 0.030661 0.032781 0.030052 0.032608 5,703,809 21,872,888
12 Abr 2019 0.030217 0.030749 0.028061 0.030661 3,630,203 20,566,855
11 Abr 2019 0.034374 0.034461 0.029057 0.030217 8,167,469 20,269,060
10 Abr 2019 0.034794 0.035073 0.034287 0.034374 2,645,564 23,057,626
09 Abr 2019 0.035192 0.035608 0.034134 0.034794 4,062,900 23,338,830
08 Abr 2019 0.036300 0.036411 0.034051 0.035192 6,195,470 23,606,172
07 Abr 2019 0.036128 0.036478 0.035775 0.036300 3,083,436 24,349,151
06 Abr 2019 0.036775 0.036775 0.035775 0.036128 3,499,143 24,233,689
05 Abr 2019 0.036789 0.037291 0.035731 0.036775 6,777,356 24,667,828
04 Abr 2019 0.035697 0.038498 0.035697 0.036789 13,948,294 24,677,559
03 Abr 2019 0.037101 0.037370 0.035343 0.035697 10,840,764 23,944,883
02 Abr 2019 0.036514 0.037625 0.033932 0.037101 21,058,093 24,886,551
01 Abr 2019 0.038103 0.038365 0.035498 0.036515 9,455,243 24,493,430
31 Mar 2019 0.038266 0.039583 0.037116 0.038102 9,035,858 25,557,895
30 Mar 2019 0.041081 0.041081 0.036254 0.038266 13,601,624 25,667,782
29 Mar 2019 0.043002 0.043008 0.040679 0.041081 9,938,452 27,556,057
28 Mar 2019 0.045068 0.045273 0.041870 0.043002 12,198,694 28,844,713
27 Mar 2019 0.043868 0.045241 0.043615 0.045070 6,281,214 30,231,803
26 Mar 2019 0.043179 0.044271 0.042138 0.043778 11,275,870 29,365,668
25 Mar 2019 0.045802 0.046558 0.042832 0.043438 11,257,321 29,137,527
24 Mar 2019 0.046737 0.046757 0.045252 0.045693 7,621,914 30,650,208
23 Mar 2019 0.047557 0.047984 0.044922 0.046673 12,591,547 31,307,192
22 Mar 2019 0.045804 0.049386 0.044462 0.047644 39,158,422 31,958,785
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.033171 USD and is down 5.64% over the last 24 hours. It is currently trading on 16 active market(s) with 5,762,201 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Cosmo Coin Statistics
Cosmo Coin Price 0.033171 USD
Cosmo Coin ROI -10.66%
Market Rank #178
Market Cap 22,250,207 USD
24 Hour Volume 5,762,201 USD
Umiikot na Supply 670,780,889 COSM
Kabuuang Supply 923,000,000 COSM
Sagad na Supply Walang Datos
All Time High 0.075198 USD
(10 Mar 2019)
All Time Low 0.007838 USD
(12 Ene 2019)
52 Week High / Low 0.075198 USD /
0.007838 USD
90 Day High / Low 0.075198 USD /
0.008272 USD
30 Day High / Low 0.047984 USD /
0.028061 USD
7 Day High / Low 0.036070 USD /
0.029576 USD
24 Hour High / Low 0.036070 USD /
0.032909 USD
Yesterday's High / Low 0.036070 USD /
0.033786 USD
Yesterday's Open / Close 0.034487 USD /
0.035634 USD
Yesterday's Change $0.001147 USD (+3.33%)
Yesterday's Volume $6,649,862 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)