Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cosmo Coin Cosmo Coin (COSM)
0.006852 USD (-0.41%)
0.00000085 BTC (2.52%)
0.00004070 ETH (3.06%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,596,157 USD
572 BTC
27,300 ETH
Dami (24 na oras)
115,419 USD
14.36 BTC
685.55 ETH
Umiikot na Supply
670,780,889 COSM
Kabuuang Supply
923,000,000 COSM

Kasaysayang datos para sa Cosmo Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.006827 0.006960 0.006827 0.006865 63,255 4,604,979
21 Okt 2019 0.006876 0.006903 0.006775 0.006844 71,889 4,590,757
20 Okt 2019 0.006826 0.006924 0.006748 0.006876 61,564 4,612,078
19 Okt 2019 0.006807 0.006937 0.006739 0.006826 66,657 4,578,517
18 Okt 2019 0.006926 0.006931 0.006708 0.006801 88,849 4,561,770
17 Okt 2019 0.006743 0.006937 0.006680 0.006926 76,268 4,645,730
16 Okt 2019 0.006840 0.006883 0.006593 0.006738 111,142 4,519,869
15 Okt 2019 0.007160 0.007162 0.006809 0.006840 197,671 4,588,346
14 Okt 2019 0.007310 0.007333 0.006964 0.007128 216,436 4,781,073
13 Okt 2019 0.007396 0.007483 0.007189 0.007310 85,164 4,903,192
12 Okt 2019 0.007304 0.007514 0.007206 0.007498 89,348 5,029,410
11 Okt 2019 0.007571 0.007711 0.006962 0.007304 310,026 4,899,247
10 Okt 2019 0.007667 0.007883 0.007450 0.007574 168,083 5,080,179
09 Okt 2019 0.007662 0.007735 0.007434 0.007667 248,916 5,142,823
08 Okt 2019 0.007662 0.007855 0.007422 0.007662 225,481 5,139,477
07 Okt 2019 0.007680 0.007824 0.007288 0.007662 457,259 5,139,740
06 Okt 2019 0.008389 0.009135 0.007633 0.007791 869,830 5,226,297
05 Okt 2019 0.007811 0.008718 0.007583 0.008388 958,552 5,626,836
04 Okt 2019 0.007720 0.007997 0.007527 0.007811 130,817 5,239,257
03 Okt 2019 0.007182 0.007930 0.007128 0.007775 249,364 5,215,479
02 Okt 2019 0.007087 0.007380 0.006979 0.007182 95,209 4,817,291
01 Okt 2019 0.007248 0.007527 0.006925 0.007087 203,717 4,753,991
30 Set 2019 0.006777 0.007367 0.006667 0.007287 250,670 4,888,287
29 Set 2019 0.007126 0.007226 0.006664 0.006777 93,578 4,545,548
28 Set 2019 0.006950 0.007697 0.006798 0.007156 188,860 4,800,323
27 Set 2019 0.006742 0.007160 0.006467 0.006950 218,649 4,662,133
26 Set 2019 0.007043 0.007224 0.006381 0.006812 183,672 4,569,545
25 Set 2019 0.006946 0.007369 0.006483 0.007043 415,730 4,724,189
24 Set 2019 0.008966 0.009220 0.006792 0.007043 901,480 4,724,453
23 Set 2019 0.010121 0.010282 0.008810 0.008966 783,183 6,014,134
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.006852 USD and is down 0.41% over the last 24 hours. It is currently trading on 10 active market(s) with 115,419 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Estadistika ng Cosmo Coin
Presyo ng Cosmo Coin 0.006852 USD
ROI ng Cosmo Coin -81.54%
Ranggo sa Merkado #461
Market Cap 4,596,157 USD
Dami sa loob ng 24 Oras 115,419 USD
Umiikot na Supply 670,780,889 COSM
Kabuuang Supply 923,000,000 COSM
Sagad na Supply Walang Datos
Pinakamataas 0.075198 USD
(10 Mar 2019)
Pinakamababa 0.006381 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 0.075198 USD /
0.006381 USD
90 Araw na Mataas / Mababa 0.019503 USD /
0.006381 USD
30 Araw na Mataas / Mababa 0.009220 USD /
0.006381 USD
7 Araw na Mataas / Mababa 0.006960 USD /
0.006593 USD
24 Oras na Mataas / Mababa 0.006948 USD /
0.006720 USD
Mataas / Mababa Kahapon 0.006960 USD /
0.006827 USD
Pagbubukas / Pagsasara Kahapon 0.006827 USD /
0.006865 USD
Pagbabago Kahapon $0.000038 USD (+0.56%)
Dami Kahapon $63,255 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)