ContentBox
(BOX)
0.003981
USD
(-3.69%)
0.00000048 BTC (-3.30%)
0.00002166 ETH (-3.55%)
0.00000048 BTC (-3.30%)
0.00002166 ETH (-3.55%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
3,687,489
USD
444 BTC
20,065 ETH
444 BTC
20,065 ETH
Dami (24 na oras)
128,497
USD
15.46 BTC
699.21 ETH
15.46 BTC
699.21 ETH
Umiikot na Supply
926,259,105
BOX
Kabuuang Supply
3,000,000,000
BOX
- Ranggo 526
- Website
- Pag-anunsyo
- Board ng Mensahe
- Chat
- Source Code
- Token
Kasaysayang datos para sa ContentBox
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 14 Okt 2019 | 0.004088 | 0.004174 | 0.004052 | 0.004118 | 101,499 | 3,814,134 |
| 13 Okt 2019 | 0.004049 | 0.004319 | 0.004041 | 0.004088 | 46,759 | 3,786,563 |
| 12 Okt 2019 | 0.004461 | 0.004499 | 0.004048 | 0.004048 | 79,049 | 3,749,693 |
| 11 Okt 2019 | 0.004189 | 0.004609 | 0.004061 | 0.004462 | 103,294 | 4,133,160 |
| 10 Okt 2019 | 0.004521 | 0.004593 | 0.004151 | 0.004174 | 39,797 | 3,866,450 |
| 09 Okt 2019 | 0.004578 | 0.004711 | 0.004432 | 0.004522 | 71,991 | 4,188,939 |
| 08 Okt 2019 | 0.004718 | 0.004800 | 0.004507 | 0.004578 | 25,137 | 4,240,227 |
| 07 Okt 2019 | 0.004632 | 0.004765 | 0.004458 | 0.004705 | 22,144 | 4,358,003 |
| 06 Okt 2019 | 0.004440 | 0.004745 | 0.004419 | 0.004633 | 38,632 | 4,290,994 |
| 05 Okt 2019 | 0.004709 | 0.004816 | 0.004259 | 0.004434 | 36,239 | 4,106,797 |
| 04 Okt 2019 | 0.004718 | 0.004826 | 0.004593 | 0.004709 | 207,096 | 4,361,837 |
| 03 Okt 2019 | 0.004771 | 0.004922 | 0.004495 | 0.004727 | 43,389 | 4,378,137 |
| 02 Okt 2019 | 0.004807 | 0.004825 | 0.004562 | 0.004775 | 27,119 | 4,422,641 |
| 01 Okt 2019 | 0.004877 | 0.005046 | 0.004765 | 0.004807 | 22,901 | 4,452,265 |
| 30 Set 2019 | 0.004670 | 0.004908 | 0.004485 | 0.004892 | 221,269 | 4,531,064 |
| 29 Set 2019 | 0.005104 | 0.005125 | 0.004484 | 0.004670 | 239,083 | 4,325,732 |
| 28 Set 2019 | 0.004974 | 0.005134 | 0.004788 | 0.005084 | 28,714 | 4,708,698 |
| 27 Set 2019 | 0.005059 | 0.006381 | 0.004554 | 0.004974 | 127,989 | 4,607,197 |
| 26 Set 2019 | 0.004935 | 0.005167 | 0.004646 | 0.005062 | 88,507 | 4,688,466 |
| 25 Set 2019 | 0.005149 | 0.005283 | 0.004823 | 0.004935 | 248,560 | 4,571,038 |
| 24 Set 2019 | 0.006366 | 0.006696 | 0.005147 | 0.005147 | 53,495 | 4,767,267 |
| 23 Set 2019 | 0.007002 | 0.007007 | 0.006365 | 0.006365 | 304,093 | 5,895,829 |
| 22 Set 2019 | 0.007131 | 0.007199 | 0.006961 | 0.007007 | 36,940 | 6,490,627 |
| 21 Set 2019 | 0.006831 | 0.007286 | 0.006759 | 0.007131 | 42,691 | 6,605,164 |
| 20 Set 2019 | 0.007077 | 0.007101 | 0.006731 | 0.006831 | 39,075 | 6,326,877 |
| 19 Set 2019 | 0.006871 | 0.007207 | 0.006468 | 0.007071 | 65,869 | 6,549,806 |
| 18 Set 2019 | 0.006830 | 0.007064 | 0.006504 | 0.006861 | 70,766 | 6,355,153 |
| 17 Set 2019 | 0.007184 | 0.007242 | 0.006819 | 0.006861 | 80,024 | 6,354,908 |
| 16 Set 2019 | 0.006932 | 0.007328 | 0.006780 | 0.007181 | 248,574 | 6,651,795 |
| 15 Set 2019 | 0.006890 | 0.007191 | 0.006820 | 0.006946 | 48,087 | 6,434,223 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa ContentBox
ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 BOX with 926,259,105 BOX in circulation. The last known price of ContentBox is 0.003981 USD and is down 3.69% over the last 24 hours. It is currently trading on 8 active market(s) with 128,497 USD traded over the last 24 hours. More information can be found at https://contentbox.one/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
