Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 08, 2019 | 0.003089 | 0.003262 | 0.002996 | 0.003237 | 19,950.87 | 2,999,663 |
Dec 07, 2019 | 0.003236 | 0.003261 | 0.003049 | 0.003095 | 17,674.40 | 2,867,934 |
Dec 06, 2019 | 0.003178 | 0.003271 | 0.003054 | 0.003235 | 282,404 | 2,997,804 |
Dec 05, 2019 | 0.003193 | 0.003332 | 0.003112 | 0.003178 | 19,055.67 | 2,944,629 |
Dec 04, 2019 | 0.003410 | 0.003419 | 0.003174 | 0.003198 | 26,063.52 | 2,962,990 |
Dec 03, 2019 | 0.003293 | 0.003553 | 0.003222 | 0.003409 | 28,906.60 | 3,158,666 |
Dec 02, 2019 | 0.003834 | 0.003862 | 0.003293 | 0.003293 | 282,617 | 3,051,564 |
Dec 01, 2019 | 0.004047 | 0.004179 | 0.003507 | 0.003841 | 468,767 | 3,559,264 |
Nov 30, 2019 | 0.003685 | 0.004160 | 0.003644 | 0.004018 | 744,297 | 3,723,496 |
Nov 29, 2019 | 0.003319 | 0.003736 | 0.003291 | 0.003685 | 193,991 | 3,414,884 |
Nov 28, 2019 | 0.003387 | 0.003499 | 0.003318 | 0.003320 | 58,828.56 | 3,076,243 |
Nov 27, 2019 | 0.003182 | 0.003497 | 0.003182 | 0.003386 | 331,294 | 3,137,413 |
Nov 26, 2019 | 0.003223 | 0.003376 | 0.003167 | 0.003213 | 89,631.03 | 2,977,541 |
Nov 25, 2019 | 0.003569 | 0.003609 | 0.003065 | 0.003219 | 42,163.16 | 2,983,163 |
Nov 24, 2019 | 0.003798 | 0.003812 | 0.003569 | 0.003569 | 31,520.15 | 3,307,276 |
Nov 23, 2019 | 0.003700 | 0.004020 | 0.003627 | 0.003788 | 20,534.34 | 3,509,703 |
Nov 22, 2019 | 0.003985 | 0.004112 | 0.003306 | 0.003692 | 25,098.00 | 3,421,318 |
Nov 21, 2019 | 0.004352 | 0.004435 | 0.003875 | 0.003985 | 20,721.93 | 3,692,878 |
Nov 20, 2019 | 0.004428 | 0.004519 | 0.004257 | 0.004352 | 17,818.06 | 4,032,393 |
Nov 19, 2019 | 0.004557 | 0.004611 | 0.004204 | 0.004428 | 31,519.20 | 4,102,972 |
Nov 18, 2019 | 0.004927 | 0.004972 | 0.004536 | 0.004562 | 25,854.25 | 4,227,639 |
Nov 17, 2019 | 0.004919 | 0.004988 | 0.004657 | 0.004929 | 30,071.85 | 4,567,300 |
Nov 16, 2019 | 0.004706 | 0.004978 | 0.004674 | 0.004919 | 22,437.68 | 4,558,381 |
Nov 15, 2019 | 0.005193 | 0.005359 | 0.004643 | 0.004673 | 69,363.79 | 4,330,058 |
Nov 14, 2019 | 0.005614 | 0.006043 | 0.005118 | 0.005191 | 159,441 | 4,810,300 |
Nov 13, 2019 | 0.005378 | 0.005972 | 0.005307 | 0.005625 | 146,318 | 5,211,859 |
Nov 12, 2019 | 0.005454 | 0.005722 | 0.005345 | 0.005373 | 46,764.87 | 4,978,626 |
Nov 11, 2019 | 0.005766 | 0.005997 | 0.005429 | 0.005454 | 76,909.36 | 5,053,901 |
Nov 10, 2019 | 0.005732 | 0.006009 | 0.005475 | 0.005761 | 214,656 | 5,338,361 |
Nov 09, 2019 | 0.005845 | 0.005937 | 0.005615 | 0.005721 | 175,628 | 5,301,363 |