ContentBox
(BOX)
0.025838
USD
(3.51%)
0.00000274 BTC (4.96%)
0.00012322 ETH (1.37%)
0.00000274 BTC (4.96%)
0.00012322 ETH (1.37%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
23,895,660
USD
2,537 BTC
113,960 ETH
2,537 BTC
113,960 ETH
Dami (24 na oras)
285,756
USD
30.34 BTC
1,363 ETH
30.34 BTC
1,363 ETH
Umiikot na Supply
924,834,105
BOX
Kabuuang Supply
3,000,000,000
BOX
- Ranggo 169
- Website
- Pag-anunsyo
- Board ng Mensahe
- Chat
- Source Code
- Token
Kasaysayang datos para sa ContentBox
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 17 Hul 2019 | 0.026497 | 0.028400 | 0.023349 | 0.028139 | 684,842 | 26,023,501 |
| 16 Hul 2019 | 0.032405 | 0.033654 | 0.026353 | 0.026546 | 679,390 | 24,550,214 |
| 15 Hul 2019 | 0.032673 | 0.033551 | 0.029611 | 0.032325 | 542,207 | 29,895,612 |
| 14 Hul 2019 | 0.038515 | 0.038515 | 0.030712 | 0.032556 | 1,251,218 | 30,097,109 |
| 13 Hul 2019 | 0.035209 | 0.039989 | 0.034111 | 0.038487 | 2,628,697 | 35,579,519 |
| 12 Hul 2019 | 0.030272 | 0.034897 | 0.025186 | 0.034897 | 2,987,500 | 32,260,998 |
| 11 Hul 2019 | 0.028029 | 0.031430 | 0.025068 | 0.030502 | 2,120,380 | 28,198,219 |
| 10 Hul 2019 | 0.027499 | 0.029615 | 0.025983 | 0.028029 | 1,000,722 | 25,911,904 |
| 09 Hul 2019 | 0.024251 | 0.027616 | 0.023969 | 0.027492 | 1,238,060 | 25,415,575 |
| 08 Hul 2019 | 0.023437 | 0.026488 | 0.022336 | 0.024243 | 733,274 | 22,411,362 |
| 07 Hul 2019 | 0.024367 | 0.024389 | 0.021462 | 0.023456 | 543,905 | 21,684,466 |
| 06 Hul 2019 | 0.025000 | 0.026260 | 0.024302 | 0.024523 | 431,337 | 22,670,551 |
| 05 Hul 2019 | 0.025243 | 0.026363 | 0.024295 | 0.025005 | 656,299 | 23,115,665 |
| 04 Hul 2019 | 0.026885 | 0.032378 | 0.025130 | 0.025245 | 843,554 | 23,337,519 |
| 03 Hul 2019 | 0.022758 | 0.027048 | 0.022758 | 0.026885 | 564,815 | 24,854,350 |
| 02 Hul 2019 | 0.027272 | 0.027457 | 0.018492 | 0.022758 | 1,737,856 | 21,038,417 |
| 01 Hul 2019 | 0.028358 | 0.029078 | 0.022760 | 0.027195 | 1,350,003 | 25,140,999 |
| 30 Hun 2019 | 0.031315 | 0.032667 | 0.028354 | 0.028358 | 1,049,885 | 26,216,268 |
| 29 Hun 2019 | 0.031459 | 0.033458 | 0.029457 | 0.031256 | 2,007,516 | 28,895,134 |
| 28 Hun 2019 | 0.027686 | 0.035713 | 0.026887 | 0.031222 | 3,714,803 | 28,863,626 |
| 27 Hun 2019 | 0.023497 | 0.029723 | 0.023419 | 0.027718 | 1,556,439 | 25,613,434 |
| 26 Hun 2019 | 0.025280 | 0.032080 | 0.023221 | 0.023497 | 3,728,383 | 21,712,915 |
| 25 Hun 2019 | 0.016793 | 0.026360 | 0.015238 | 0.025280 | 4,192,676 | 23,350,411 |
| 24 Hun 2019 | 0.015741 | 0.019534 | 0.014386 | 0.016778 | 2,593,711 | 15,497,739 |
| 23 Hun 2019 | 0.017371 | 0.021387 | 0.015357 | 0.015741 | 4,898,028 | 14,539,227 |
| 22 Hun 2019 | 0.008902 | 0.017849 | 0.008847 | 0.017414 | 1,670,318 | 16,085,293 |
| 21 Hun 2019 | 0.007461 | 0.008901 | 0.007363 | 0.008901 | 512,675 | 8,222,050 |
| 20 Hun 2019 | 0.007099 | 0.007534 | 0.007086 | 0.007467 | 555,643 | 6,897,078 |
| 19 Hun 2019 | 0.006495 | 0.007562 | 0.006483 | 0.007100 | 965,198 | 6,558,274 |
| 18 Hun 2019 | 0.006514 | 0.006694 | 0.006381 | 0.006505 | 1,121,774 | 6,008,366 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa ContentBox
ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 BOX with 924,834,105 BOX in circulation. The last known price of ContentBox is 0.025838 USD and is up 3.51% over the last 24 hours. It is currently trading on 8 active market(s) with 285,756 USD traded over the last 24 hours. More information can be found at https://contentbox.one/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
