×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,816Market Cap:  $204,150,910,91324h Dami:  $50,222,997,392Dominance ng BTC:  66.7%
Mag-advertise
Market Cap:  $204,150,910,91324h Dami:  $50,222,997,392Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,904Mga Market:  20,816

ContentBox (BOX)

$0.003151 USD (2.28%)
0.00000042 BTC (2.06%)
0.00002092 ETH (1.10%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $2,919,623 USD
    387.70632303 BTC
    19,386 ETH
  • Dami (24 na oras)
    $20,930.30 USD
    2.77940296 BTC
    138.97472374 ETH
  • Umiikot na Supply
    926,619,105 BOX
  • Kabuuang Supply
    3,000,000,000 BOX

  • Historical data for ContentBox

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.003089
    0.003262
    0.002996
    0.003237
    19,950.87
    2,999,663
    Dec 07, 2019
    0.003236
    0.003261
    0.003049
    0.003095
    17,674.40
    2,867,934
    Dec 06, 2019
    0.003178
    0.003271
    0.003054
    0.003235
    282,404
    2,997,804
    Dec 05, 2019
    0.003193
    0.003332
    0.003112
    0.003178
    19,055.67
    2,944,629
    Dec 04, 2019
    0.003410
    0.003419
    0.003174
    0.003198
    26,063.52
    2,962,990
    Dec 03, 2019
    0.003293
    0.003553
    0.003222
    0.003409
    28,906.60
    3,158,666
    Dec 02, 2019
    0.003834
    0.003862
    0.003293
    0.003293
    282,617
    3,051,564
    Dec 01, 2019
    0.004047
    0.004179
    0.003507
    0.003841
    468,767
    3,559,264
    Nov 30, 2019
    0.003685
    0.004160
    0.003644
    0.004018
    744,297
    3,723,496
    Nov 29, 2019
    0.003319
    0.003736
    0.003291
    0.003685
    193,991
    3,414,884
    Nov 28, 2019
    0.003387
    0.003499
    0.003318
    0.003320
    58,828.56
    3,076,243
    Nov 27, 2019
    0.003182
    0.003497
    0.003182
    0.003386
    331,294
    3,137,413
    Nov 26, 2019
    0.003223
    0.003376
    0.003167
    0.003213
    89,631.03
    2,977,541
    Nov 25, 2019
    0.003569
    0.003609
    0.003065
    0.003219
    42,163.16
    2,983,163
    Nov 24, 2019
    0.003798
    0.003812
    0.003569
    0.003569
    31,520.15
    3,307,276
    Nov 23, 2019
    0.003700
    0.004020
    0.003627
    0.003788
    20,534.34
    3,509,703
    Nov 22, 2019
    0.003985
    0.004112
    0.003306
    0.003692
    25,098.00
    3,421,318
    Nov 21, 2019
    0.004352
    0.004435
    0.003875
    0.003985
    20,721.93
    3,692,878
    Nov 20, 2019
    0.004428
    0.004519
    0.004257
    0.004352
    17,818.06
    4,032,393
    Nov 19, 2019
    0.004557
    0.004611
    0.004204
    0.004428
    31,519.20
    4,102,972
    Nov 18, 2019
    0.004927
    0.004972
    0.004536
    0.004562
    25,854.25
    4,227,639
    Nov 17, 2019
    0.004919
    0.004988
    0.004657
    0.004929
    30,071.85
    4,567,300
    Nov 16, 2019
    0.004706
    0.004978
    0.004674
    0.004919
    22,437.68
    4,558,381
    Nov 15, 2019
    0.005193
    0.005359
    0.004643
    0.004673
    69,363.79
    4,330,058
    Nov 14, 2019
    0.005614
    0.006043
    0.005118
    0.005191
    159,441
    4,810,300
    Nov 13, 2019
    0.005378
    0.005972
    0.005307
    0.005625
    146,318
    5,211,859
    Nov 12, 2019
    0.005454
    0.005722
    0.005345
    0.005373
    46,764.87
    4,978,626
    Nov 11, 2019
    0.005766
    0.005997
    0.005429
    0.005454
    76,909.36
    5,053,901
    Nov 10, 2019
    0.005732
    0.006009
    0.005475
    0.005761
    214,656
    5,338,361
    Nov 09, 2019
    0.005845
    0.005937
    0.005615
    0.005721
    175,628
    5,301,363

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ContentBox

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 with 926,619,105.34 in circulation. The last known price of ContentBox is $0.003151 USD and is up 2.28% over the last 24 hours. It is currently trading on 8 active market(s) with $20,930.30 traded over the last 24 hours. More information can be found at https://contentbox.one/.

Estadistika ng ContentBox

ContentBox Price
$0.003151 USD
ContentBox ROI
-92.28%
Ranggo sa Merkado
#563
Market Cap
$2,919,623 USD
Dami sa loob ng 24 Oras
$20,930.30 USD
Umiikot na Supply
926,619,105 BOX
Kabuuang Supply
3,000,000,000 BOX
Sagad na Supply
Walang Datos
Pinakamataas
$0.045221 USD
(Jul 19, 2018)
Pinakamababa
$0.001621 USD
(Dec 15, 2018)
52 Linggong Mataas / Mababa
$0.039989 USD /
$0.001623 USD
90 Araw na Mataas / Mababa
$0.009122 USD /
$0.002996 USD
30 Araw na Mataas / Mababa
$0.006043 USD /
$0.002996 USD
7 Araw na Mataas / Mababa
$0.003862 USD /
$0.002996 USD
24 Oras na Mataas / Mababa
$0.003288 USD /
$0.002996 USD
Mataas / Mababa Kahapon
$0.003262 USD /
$0.002996 USD
Pagbubukas / Pagsasara Kahapon
$0.003089 USD /
$0.003237 USD
Pagbabago Kahapon
$0.000148 USD (4.81%)
Dami Kahapon
$19,950.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.