Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
CMITCOIN CMITCOIN (CMIT)
0.000010 USD (2.30%)
2.599e-09 BTC (3.57%)
0.00000008 ETH (4.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
? CMIT

Learn more about why circulating supply may be missing.

Kabuuang Supply
50,000,000,000 CMIT

Kasaysayang datos para sa CMITCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.000010 0.000011 0.000010 0.000011 18 -
19 Mar 2019 0.000011 0.000011 0.000010 0.000010 223 -
18 Mar 2019 0.000010 0.000011 0.000010 0.000011 12,938 -
17 Mar 2019 0.000008 0.000010 0.000008 0.000010 11,780 -
16 Mar 2019 0.000008 0.000010 0.000008 0.000008 266 -
15 Mar 2019 0.000009 0.000009 0.000008 0.000008 0 -
14 Mar 2019 0.000009 0.000009 0.000009 0.000009 - -
13 Mar 2019 0.000009 0.000009 0.000008 0.000009 21 -
12 Mar 2019 0.000009 0.000009 0.000008 0.000009 0 -
11 Mar 2019 0.000009 0.000009 0.000009 0.000009 24 -
10 Mar 2019 0.000009 0.000009 0.000008 0.000009 1,344 -
09 Mar 2019 0.000008 0.000009 0.000007 0.000009 3,614 -
08 Mar 2019 0.000007 0.000008 0.000007 0.000008 10,743 -
07 Mar 2019 0.000007 0.000007 0.000006 0.000007 1,374 -
06 Mar 2019 0.000007 0.000007 0.000007 0.000007 66 -
05 Mar 2019 0.000007 0.000007 0.000007 0.000007 11 -
04 Mar 2019 0.000007 0.000007 0.000006 0.000007 9,120 -
03 Mar 2019 0.000007 0.000007 0.000006 0.000006 14,167 -
02 Mar 2019 0.000005 0.000007 0.000003 0.000007 7,854 -
01 Mar 2019 0.000005 0.000006 0.000005 0.000005 6 -
28 Peb 2019 0.000005 0.000005 0.000005 0.000005 8 -
27 Peb 2019 0.000005 0.000006 0.000004 0.000005 8,966 -
26 Peb 2019 0.000005 0.000006 0.000004 0.000005 12,561 -
25 Peb 2019 0.000006 0.000006 0.000004 0.000004 3,205 -
24 Peb 2019 0.000006 0.000039 0.000006 0.000006 17 -
23 Peb 2019 0.000006 0.000006 0.000006 0.000006 1 -
22 Peb 2019 0.000006 0.000006 0.000006 0.000006 4,465 -
21 Peb 2019 0.000008 0.000008 0.000006 0.000006 6,413 -
20 Peb 2019 0.000006 0.000008 0.000005 0.000008 6,240 -
19 Peb 2019 0.000005 0.000008 0.000004 0.000007 5,645 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 CMIT with ? CMIT in circulation. The last known price of CMITCOIN is 0.000010 USD and is up 2.30% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://cmitcoin.com/.
CMITCOIN Statistics
CMITCOIN Price 0.000010 USD
CMITCOIN ROI -89.53%
Market Rank #2103
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 50,000,000,000 CMIT
Sagad na Supply Walang Datos
All Time High 0.000182 USD
(23 Set 2018)
All Time Low 0.000003 USD
(02 Mar 2019)
52 Week High / Low 0.000182 USD /
0.000003 USD
90 Day High / Low 0.000039 USD /
0.000003 USD
30 Day High / Low 0.000039 USD /
0.000003 USD
7 Day High / Low 0.000011 USD /
0.000008 USD
24 Hour High / Low 0.000011 USD /
0.000010 USD
Yesterday's High / Low 0.000011 USD /
0.000010 USD
Yesterday's Open / Close 0.000010 USD /
0.000011 USD
Yesterday's Change $5.1e-08 USD (+0.48%)
Yesterday's Volume $18 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)