Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CMITCOIN CMITCOIN (CMIT)
0.000008 USD (-2.78%)
1.002e-09 BTC (-3.31%)
0.00000003 ETH (-4.99%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
12,545 USD
1.58 BTC
48.92 ETH
Umiikot na Supply
? CMIT

Learn more about why circulating supply may be missing.

Kabuuang Supply
50,000,000,000 CMIT

Kasaysayang datos para sa CMITCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.000009 0.000009 0.000008 0.000008 16,317 -
20 May 2019 0.000008 0.000009 0.000008 0.000008 37,140 -
19 May 2019 0.000009 0.000013 0.000005 0.000008 27,749 -
18 May 2019 0.000007 0.000007 0.000005 0.000007 71 -
17 May 2019 0.000005 0.000007 0.000005 0.000007 0 -
16 May 2019 0.000007 0.000008 0.000005 0.000005 4 -
15 May 2019 0.000006 0.000013 0.000005 0.000007 2 -
14 May 2019 0.000006 0.000008 0.000004 0.000006 146 -
13 May 2019 0.000006 0.000006 0.000006 0.000006 2 -
12 May 2019 0.000006 0.000006 0.000006 0.000006 1 -
11 May 2019 0.000008 0.000010 0.000006 0.000006 110 -
10 May 2019 0.000009 0.000009 0.000005 0.000008 120 -
09 May 2019 0.000007 0.000009 0.000005 0.000009 15 -
08 May 2019 0.000006 0.000007 0.000005 0.000007 1 -
07 May 2019 0.000006 0.000007 0.000006 0.000006 7,429 -
06 May 2019 0.000006 0.000007 0.000006 0.000006 16,279 -
05 May 2019 0.000006 0.000006 0.000005 0.000006 11,472 -
04 May 2019 0.000005 0.000006 0.000003 0.000006 57 -
03 May 2019 0.000005 0.000006 0.000005 0.000005 6 -
02 May 2019 0.000006 0.000006 0.000005 0.000005 45 -
01 May 2019 0.000006 0.000007 0.000006 0.000006 2 -
30 Abr 2019 0.000005 0.000006 0.000005 0.000006 33 -
29 Abr 2019 0.000008 0.000009 0.000005 0.000005 5 -
28 Abr 2019 0.000006 0.000008 0.000006 0.000008 79 -
27 Abr 2019 0.000006 0.000006 0.000006 0.000006 0 -
26 Abr 2019 0.000006 0.000006 0.000005 0.000006 11,085 -
25 Abr 2019 0.000008 0.000008 0.000005 0.000005 3,937 -
24 Abr 2019 0.000005 0.000008 0.000005 0.000008 0 -
23 Abr 2019 0.000006 0.000007 0.000005 0.000005 0 -
22 Abr 2019 0.000008 0.000008 0.000006 0.000006 410 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 CMIT with ? CMIT in circulation. The last known price of CMITCOIN is 0.000008 USD and is down 2.78% over the last 24 hours. It is currently trading on 5 active market(s) with 12,545 USD traded over the last 24 hours. More information can be found at https://cmitcoin.com/.
Estadistika ng CMITCOIN
Presyo ng CMITCOIN 0.000008 USD
ROI ng CMITCOIN -91.99%
Ranggo sa Merkado #2029
Market Cap Walang Datos
Dami sa loob ng 24 Oras 12,545 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 50,000,000,000 CMIT
Sagad na Supply Walang Datos
Pinakamataas 0.000182 USD
(23 Set 2018)
Pinakamababa 0.000003 USD
(02 Mar 2019)
52 Linggong Mataas / Mababa 0.000182 USD /
0.000003 USD
90 Araw na Mataas / Mababa 0.000039 USD /
0.000003 USD
30 Araw na Mataas / Mababa 0.000013 USD /
0.000003 USD
7 Araw na Mataas / Mababa 0.000013 USD /
0.000005 USD
24 Oras na Mataas / Mababa 0.000013 USD /
0.000008 USD
Mataas / Mababa Kahapon 0.000009 USD /
0.000008 USD
Pagbubukas / Pagsasara Kahapon 0.000009 USD /
0.000008 USD
Pagbabago Kahapon $-8.1e-07 USD (-9.24%)
Dami Kahapon $16,317 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)