×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,910Mga Market:  20,825Market Cap:  $203,131,888,77724h Dami:  $56,346,167,143Dominance ng BTC:  66.8%
Market Cap:  $203,131,888,77724h Dami:  $56,346,167,143Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,910Mga Market:  20,825

Clipper Coin (CCC)

$0.023453 USD (-1.81%)
0.00000313 BTC (-0.80%)
0.00015740 ETH (-0.08%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $69,029,530 USD
    9,203 BTC
    463,262 ETH
  • Dami (24 na oras)
    $8,031,512 USD
    1,071 BTC
    53,900 ETH
  • Umiikot na Supply
    2,943,270,216 CCC
  • Kabuuang Supply
    5,000,000,000 CCC
  • Sagad na Supply
    5,000,000,000 CCC
  • Historical data for Clipper Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.024215
    0.024408
    0.021122
    0.024094
    7,907,189
    70,915,178
    Dec 07, 2019
    0.024790
    0.025121
    0.023402
    0.024170
    7,983,248
    71,140,154
    Dec 06, 2019
    0.023231
    0.026447
    0.020172
    0.024790
    8,128,312
    72,962,487
    Dec 05, 2019
    0.025954
    0.027090
    0.022906
    0.023211
    224,681
    68,317,020
    Dec 04, 2019
    0.025948
    0.026960
    0.023547
    0.025972
    204,847
    76,442,571
    Dec 03, 2019
    0.013698
    0.027793
    0.013698
    0.025923
    187,665
    76,298,274
    Dec 02, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Dec 01, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 30, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 29, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 28, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 27, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 26, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 25, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 24, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 23, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 22, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 21, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 20, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 19, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 18, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 17, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 16, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 15, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 14, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 13, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 12, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 11, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 10, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 09, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785

Tungkol sa Clipper Coin

Clipper describes itself as a decentralized financial ecosystem that provides crypto banking, asset management, and brokerage services.

Clipper claims to have been founded by a team of Wall Street finance professionals, backed by a Silicon Valley VC, and a founding member of the Hong Kong Blockchain Association.

Clipper utilizes CCC as its platform token, which issues 100USDT dividends per year per 10,000CCC, distributed daily.

Estadistika ng Clipper Coin

Clipper Coin Price
$0.023453 USD
Clipper Coin ROI
133.52%
Ranggo sa Merkado
#214
Market Cap
$69,029,530 USD
Dami sa loob ng 24 Oras
$8,031,512 USD
Umiikot na Supply
2,943,270,216 CCC
Kabuuang Supply
5,000,000,000 CCC
Sagad na Supply
5,000,000,000 CCC
Pinakamataas
$0.039305 USD
(May 16, 2019)
Pinakamababa
$0.000209 USD
(Dec 19, 2018)
52 Linggong Mataas / Mababa
$0.039305 USD /
$0.000210 USD
90 Araw na Mataas / Mababa
$0.032100 USD /
$0.003272 USD
30 Araw na Mataas / Mababa
$0.027793 USD /
$0.013698 USD
7 Araw na Mataas / Mababa
$0.027793 USD /
$0.013698 USD
24 Oras na Mataas / Mababa
$0.024281 USD /
$0.018572 USD
Mataas / Mababa Kahapon
$0.024408 USD /
$0.021122 USD
Pagbubukas / Pagsasara Kahapon
$0.024215 USD /
$0.024094 USD
Pagbabago Kahapon
$-0.000121 USD (-0.50%)
Dami Kahapon
$7,907,189 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.