Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Clipper Coin Clipper Coin (CCCX)
0.019121 USD (-3.74%)
0.00000185 BTC (-8.94%)
0.00008741 ETH (-4.88%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
72,194,570 USD
6,970 BTC
330,021 ETH
Dami (24 na oras)
40,321 USD
3.89 BTC
184.32 ETH
Umiikot na Supply
3,775,570,996 CCCX
Kabuuang Supply
5,000,000,000 CCCX

Kasaysayang datos para sa Clipper Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.019002 0.020868 0.018199 0.019755 61,002 74,585,243
17 Hul 2019 0.021306 0.021596 0.017538 0.019008 59,673 71,766,453
16 Hul 2019 0.018846 0.022211 0.017342 0.021357 52,298 80,634,290
15 Hul 2019 0.018939 0.019839 0.017981 0.018840 40,743 71,131,087
14 Hul 2019 0.019316 0.019317 0.017862 0.018967 31,968 71,609,862
13 Hul 2019 0.019091 0.019861 0.017937 0.019333 40,891 72,992,880
12 Hul 2019 0.018442 0.020265 0.017736 0.019085 49,354 72,058,411
11 Hul 2019 0.018087 0.020290 0.016590 0.018520 65,122 69,922,730
10 Hul 2019 0.018525 0.019890 0.016453 0.018091 75,106 68,302,181
09 Hul 2019 0.019053 0.020472 0.017866 0.018513 74,333 69,895,762
08 Hul 2019 0.019260 0.020884 0.016973 0.019044 68,695 71,901,787
07 Hul 2019 0.019262 0.020353 0.017472 0.019297 62,340 72,858,444
06 Hul 2019 0.018336 0.020242 0.017454 0.019267 52,184 72,744,293
05 Hul 2019 0.017329 0.020214 0.015349 0.018197 59,710 68,704,891
04 Hul 2019 0.017489 0.018242 0.014914 0.017331 54,963 65,433,004
03 Hul 2019 0.016576 0.017782 0.013821 0.017487 48,587 66,024,880
02 Hul 2019 0.017361 0.017447 0.015656 0.016524 43,240 62,389,067
01 Hul 2019 0.016326 0.017790 0.016004 0.017364 42,282 65,557,660
30 Hun 2019 0.018021 0.018220 0.016326 0.016326 44,823 61,640,420
29 Hun 2019 0.018061 0.018082 0.013605 0.018046 55,014 68,135,533
28 Hun 2019 0.015031 0.018210 0.013273 0.018033 60,475 68,086,296
27 Hun 2019 0.016362 0.019384 0.014370 0.015018 49,686 56,703,370
26 Hun 2019 0.017039 0.019899 0.015054 0.016362 91,708 61,774,880
25 Hun 2019 0.017112 0.017218 0.014933 0.017039 35,785 64,332,979
24 Hun 2019 0.016706 0.017440 0.014058 0.017107 68,646 64,588,434
23 Hun 2019 0.017701 0.017918 0.014297 0.016706 18,387 63,073,456
22 Hun 2019 0.016624 0.018076 0.014152 0.017707 54,321 66,855,486
21 Hun 2019 0.017437 0.017887 0.013117 0.016618 59,448 62,741,565
20 Hun 2019 0.015996 0.017683 0.015563 0.017444 67,921 65,862,542
19 Hun 2019 0.016500 0.016748 0.015248 0.015985 56,903 60,351,925
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,775,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.019121 USD and is down 3.74% over the last 24 hours. It is currently trading on 5 active market(s) with 40,321 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.
Estadistika ng Clipper Coin
Presyo ng Clipper Coin 0.019121 USD
ROI ng Clipper Coin +90.50%
Ranggo sa Merkado #84
Market Cap 72,194,570 USD
Dami sa loob ng 24 Oras 40,321 USD
Umiikot na Supply 3,775,570,996 CCCX
Kabuuang Supply 5,000,000,000 CCCX
Sagad na Supply Walang Datos
Pinakamataas 0.039305 USD
(16 May 2019)
Pinakamababa 0.000210 USD
(19 Dis 2018)
52 Linggong Mataas / Mababa 0.039305 USD /
0.000210 USD
90 Araw na Mataas / Mababa 0.039305 USD /
0.002817 USD
30 Araw na Mataas / Mababa 0.022211 USD /
0.013117 USD
7 Araw na Mataas / Mababa 0.022211 USD /
0.017342 USD
24 Oras na Mataas / Mababa 0.020868 USD /
0.018260 USD
Mataas / Mababa Kahapon 0.020868 USD /
0.018199 USD
Pagbubukas / Pagsasara Kahapon 0.019002 USD /
0.019755 USD
Pagbabago Kahapon $0.000752 USD (+3.96%)
Dami Kahapon $61,002 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)