Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Clipper Coin Clipper Coin (CCCX)
0.011913 USD (6.73%)
0.00000148 BTC (5.82%)
0.00004704 ETH (5.64%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
44,979,952 USD
5,602 BTC
177,609 ETH
Dami (24 na oras)
52,748 USD
6.57 BTC
208.28 ETH
Umiikot na Supply
3,775,570,996 CCCX
Kabuuang Supply
5,000,000,000 CCCX

Kasaysayang datos para sa Clipper Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.011196 0.011368 0.009750 0.011024 40,174 41,622,070
23 May 2019 0.011964 0.012194 0.009578 0.011171 44,138 42,178,594
22 May 2019 0.012541 0.012683 0.009872 0.011964 43,236 45,169,969
21 May 2019 0.012716 0.012846 0.010404 0.012541 47,625 47,350,121
20 May 2019 0.013637 0.013640 0.011149 0.012718 53,087 48,018,471
19 May 2019 0.012953 0.015377 0.011923 0.013637 83,425 51,485,964
18 May 2019 0.012827 0.013478 0.011922 0.012944 58,227 48,870,146
17 May 2019 0.014236 0.015023 0.010378 0.012827 68,502 48,428,426
16 May 2019 0.011099 0.039305 0.010626 0.014234 79,031 53,743,038
15 May 2019 0.007450 0.016653 0.007033 0.011090 150,810 41,761,981
14 May 2019 0.004701 0.008104 0.004154 0.007467 134,904 28,117,271
13 May 2019 0.003668 0.006309 0.003015 0.004688 68,183 17,653,831
12 May 2019 0.003693 0.004026 0.003102 0.003668 25,715 13,811,590
11 May 2019 0.003545 0.003868 0.002817 0.003696 34,243 13,916,346
10 May 2019 0.003498 0.003656 0.003442 0.003550 49,449 13,369,422
09 May 2019 0.003575 0.003613 0.003389 0.003499 36,348 13,176,206
08 May 2019 0.003646 0.003650 0.003526 0.003576 28,344 13,464,272
07 May 2019 0.004124 0.004312 0.003591 0.003651 22,545 13,747,676
06 May 2019 0.003935 0.004184 0.003785 0.004124 68,082 15,529,615
05 May 2019 0.003908 0.004079 0.003748 0.003924 60,790 14,774,794
04 May 2019 0.004016 0.004057 0.003799 0.003912 52,772 14,729,495
03 May 2019 0.003819 0.004025 0.003761 0.004016 55,851 15,123,269
02 May 2019 0.003845 0.003908 0.003705 0.003820 55,775 14,384,329
01 May 2019 0.003831 0.003931 0.003803 0.003841 52,971 14,462,174
30 Abr 2019 0.003738 0.003931 0.003580 0.003829 56,299 12,502,088
29 Abr 2019 0.003851 0.003908 0.003525 0.003735 55,746 12,194,834
28 Abr 2019 0.003891 0.003972 0.003556 0.003843 58,049 12,548,894
27 Abr 2019 0.003824 0.003995 0.003516 0.003889 59,741 12,699,363
26 Abr 2019 0.003826 0.003973 0.003485 0.003820 55,941 12,472,517
25 Abr 2019 0.003959 0.004241 0.003727 0.003826 52,057 12,493,819
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,775,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.011913 USD and is up 6.73% over the last 24 hours. It is currently trading on 5 active market(s) with 52,748 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.
Estadistika ng Clipper Coin
Presyo ng Clipper Coin 0.011913 USD
ROI ng Clipper Coin +18.69%
Ranggo sa Merkado #118
Market Cap 44,979,952 USD
Dami sa loob ng 24 Oras 52,748 USD
Umiikot na Supply 3,775,570,996 CCCX
Kabuuang Supply 5,000,000,000 CCCX
Sagad na Supply Walang Datos
Pinakamataas 0.039305 USD
(16 May 2019)
Pinakamababa 0.000210 USD
(19 Dis 2018)
52 Linggong Mataas / Mababa 0.039305 USD /
0.000210 USD
90 Araw na Mataas / Mababa 0.039305 USD /
0.001689 USD
30 Araw na Mataas / Mababa 0.039305 USD /
0.002817 USD
7 Araw na Mataas / Mababa 0.015377 USD /
0.009578 USD
24 Oras na Mataas / Mababa 0.012731 USD /
0.010416 USD
Mataas / Mababa Kahapon 0.011368 USD /
0.009750 USD
Pagbubukas / Pagsasara Kahapon 0.011196 USD /
0.011024 USD
Pagbabago Kahapon $-0.000172 USD (-1.53%)
Dami Kahapon $40,174 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)