Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Clipper Coin Clipper Coin (CCCX)
0.003272 USD (-89.48%)
0.00000034 BTC (-89.24%)
0.00001649 ETH (-88.83%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
12,369,207 USD
1,268 BTC
62,347 ETH
Dami (24 na oras)
92,392 USD
9.47 BTC
465.70 ETH
Umiikot na Supply
3,780,570,996 CCCX
Kabuuang Supply
5,000,000,000 CCCX

Kasaysayang datos para sa Clipper Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Set 2019 0.028983 0.031257 0.025904 0.029672 27,918 112,177,018
22 Set 2019 0.029488 0.029750 0.026015 0.028970 30,867 109,524,821
21 Set 2019 0.029567 0.030213 0.029378 0.029496 28,735 111,512,284
20 Set 2019 0.030514 0.030575 0.026266 0.029540 30,444 111,676,887
19 Set 2019 0.029619 0.030793 0.026634 0.030556 30,106 115,518,908
18 Set 2019 0.030121 0.031001 0.027428 0.029608 34,531 111,936,835
17 Set 2019 0.031871 0.032020 0.026679 0.030194 47,337 114,151,206
16 Set 2019 0.031080 0.032100 0.026766 0.031883 41,544 120,536,553
15 Set 2019 0.031667 0.031902 0.028377 0.031065 29,613 117,442,852
14 Set 2019 0.030658 0.031719 0.030504 0.031670 29,576 119,731,956
13 Set 2019 0.029228 0.030705 0.028922 0.030658 35,534 115,904,347
12 Set 2019 0.029388 0.029869 0.026882 0.029228 30,384 110,499,249
11 Set 2019 0.029609 0.029949 0.027234 0.029410 30,109 111,188,233
10 Set 2019 0.030858 0.031279 0.026791 0.029609 47,748 111,939,967
09 Set 2019 0.030912 0.031043 0.026875 0.030868 37,513 116,698,855
08 Set 2019 0.031762 0.032471 0.026417 0.030912 36,904 116,864,754
07 Set 2019 0.030037 0.032335 0.025237 0.031764 57,039 120,085,148
06 Set 2019 0.031476 0.031735 0.026610 0.030045 29,778 113,588,243
05 Set 2019 0.024962 0.032022 0.023819 0.031476 53,325 118,997,492
04 Set 2019 0.024987 0.026070 0.023711 0.024962 53,366 94,370,981
03 Set 2019 0.026731 0.028574 0.023973 0.024991 60,703 94,480,989
02 Set 2019 0.023393 0.028427 0.022917 0.026740 86,845 101,091,007
01 Set 2019 0.022703 0.029116 0.020561 0.023382 58,754 88,395,737
31 Ago 2019 0.023622 0.026238 0.019100 0.022638 36,950 85,583,737
30 Ago 2019 0.020616 0.024177 0.017890 0.023624 31,318 89,311,863
29 Ago 2019 0.021091 0.022232 0.017632 0.020608 31,141 77,908,431
28 Ago 2019 0.021030 0.024228 0.019023 0.021098 30,637 79,760,752
27 Ago 2019 0.020895 0.025775 0.016938 0.021032 34,879 79,513,293
26 Ago 2019 0.025713 0.026500 0.018229 0.020912 31,035 79,059,560
25 Ago 2019 0.026394 0.026398 0.023651 0.025685 23,375 97,103,875
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,780,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.003272 USD and is down 89.48% over the last 24 hours. It is currently trading on 5 active market(s) with 92,392 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.
Estadistika ng Clipper Coin
Presyo ng Clipper Coin 0.003272 USD
ROI ng Clipper Coin -67.40%
Ranggo sa Merkado #276
Market Cap 12,369,207 USD
Dami sa loob ng 24 Oras 92,392 USD
Umiikot na Supply 3,780,570,996 CCCX
Kabuuang Supply 5,000,000,000 CCCX
Sagad na Supply Walang Datos
Pinakamataas 0.039305 USD
(16 May 2019)
Pinakamababa 0.000209 USD
(19 Dis 2018)
52 Linggong Mataas / Mababa 0.039305 USD /
0.000210 USD
90 Araw na Mataas / Mababa 0.032471 USD /
0.003124 USD
30 Araw na Mataas / Mababa 0.032471 USD /
0.003124 USD
7 Araw na Mataas / Mababa 0.031257 USD /
0.003124 USD
24 Oras na Mataas / Mababa 0.031257 USD /
0.003124 USD
Mataas / Mababa Kahapon 0.031257 USD /
0.025904 USD
Pagbubukas / Pagsasara Kahapon 0.028983 USD /
0.029672 USD
Pagbabago Kahapon $0.000689 USD (+2.38%)
Dami Kahapon $27,918 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)