×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $230,117,776,25624h Dami:  $74,928,626,722Dominance ng BTC:  66.1%
Market Cap:  $230,117,776,25624h Dami:  $74,928,626,722Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Chimpion (BNANA)

$0.347690 USD (1.26%)
0.00004154 BTC (2.38%)
0.00214997 ETH (1.96%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $11,031,328 USD
    1,318 BTC
    68,213 ETH
  • Dami (24 na oras)
    $228,555 USD
    27.30915869 BTC
    1,413 ETH
  • Umiikot na Supply
    31,727,465 BNANA
  • Kabuuang Supply
    100,000,000,000 BNANA
  • Historical data for Chimpion

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.343020
    0.368084
    0.321220
    0.331169
    240,462
    10,507,163
    Jan 23, 2020
    0.369973
    0.370215
    0.324692
    0.343020
    217,747
    10,883,162
    Jan 22, 2020
    0.363474
    0.379201
    0.323986
    0.369956
    232,197
    11,737,765
    Jan 21, 2020
    0.386124
    0.400854
    0.352026
    0.363665
    252,490
    11,538,163
    Jan 20, 2020
    0.381567
    0.404886
    0.366857
    0.386176
    266,223
    12,252,396
    Jan 19, 2020
    0.429209
    0.450295
    0.369420
    0.381567
    257,169
    12,106,154
    Jan 18, 2020
    0.439801
    0.460224
    0.405456
    0.429070
    230,822
    13,613,311
    Jan 17, 2020
    0.415243
    0.465660
    0.414970
    0.440199
    234,514
    13,966,405
    Jan 16, 2020
    0.421894
    0.434930
    0.401428
    0.415176
    246,083
    13,172,486
    Jan 15, 2020
    0.465200
    0.471570
    0.412774
    0.421769
    249,223
    13,381,665
    Jan 14, 2020
    0.445301
    0.491652
    0.412766
    0.465386
    269,904
    14,765,523
    Jan 13, 2020
    0.459164
    0.519121
    0.408469
    0.445084
    265,732
    14,121,394
    Jan 12, 2020
    0.442518
    0.474190
    0.400358
    0.458714
    229,147
    14,553,834
    Jan 11, 2020
    0.386743
    0.471187
    0.314768
    0.442751
    232,269
    14,047,368
    Jan 10, 2020
    0.359140
    0.416946
    0.330546
    0.386743
    242,465
    12,270,394
    Jan 09, 2020
    0.299752
    0.359737
    0.283728
    0.358792
    249,797
    11,383,578
    Jan 08, 2020
    0.324299
    0.338566
    0.291676
    0.300180
    213,660
    9,523,952
    Jan 07, 2020
    0.308447
    0.329366
    0.291961
    0.324299
    197,146
    10,289,196
    Jan 06, 2020
    0.281006
    0.317442
    0.279120
    0.308447
    212,601
    9,786,243
    Jan 05, 2020
    0.298462
    0.311431
    0.273734
    0.280835
    216,336
    8,910,176
    Jan 04, 2020
    0.279621
    0.308249
    0.268053
    0.298662
    194,593
    9,475,795
    Jan 03, 2020
    0.273612
    0.296056
    0.258245
    0.279729
    197,445
    8,875,102
    Jan 02, 2020
    0.284629
    0.294874
    0.260282
    0.273592
    191,385
    8,680,398
    Jan 01, 2020
    0.271529
    0.298540
    0.266065
    0.284578
    193,671
    9,028,933
    Dec 31, 2019
    0.213235
    0.301624
    0.209342
    0.271529
    186,287
    8,614,945
    Dec 30, 2019
    0.173449
    0.249390
    0.163751
    0.213369
    218,915
    6,769,660
    Dec 29, 2019
    0.174208
    0.202133
    0.156559
    0.173311
    200,592
    5,498,729
    Dec 28, 2019
    0.164624
    0.202711
    0.154723
    0.174197
    200,343
    5,526,821
    Dec 27, 2019
    0.141053
    0.195728
    0.131610
    0.164624
    214,637
    5,223,105
    Dec 26, 2019
    0.123285
    0.147630
    0.116744
    0.141052
    211,169
    4,475,229
    Dec 25, 2019
    0.128216
    0.130854
    0.115825
    0.123269
    184,132
    3,911,015

Tungkol sa Chimpion

Chimpion bills itself as an all-in-one crypto to fiat settlement system for eCommerce, Point of Sale, and digital wallets.

Estadistika ng Chimpion

Chimpion Price
$0.347690 USD
Chimpion ROI
2,441.75%
Ranggo sa Merkado
#282
Market Cap
$11,031,328 USD
Dami sa loob ng 24 Oras
$228,555 USD
Umiikot na Supply
31,727,465 BNANA
Kabuuang Supply
100,000,000,000 BNANA
Sagad na Supply
Walang Datos
Pinakamataas
$0.519121 USD
(Jan 13, 2020)
Pinakamababa
$0.005204 USD
(Mar 02, 2019)
52 Linggong Mataas / Mababa
$0.519121 USD /
$0.005207 USD
90 Araw na Mataas / Mababa
$0.519121 USD /
$0.080986 USD
30 Araw na Mataas / Mababa
$0.519121 USD /
$0.131610 USD
7 Araw na Mataas / Mababa
$0.450295 USD /
$0.321220 USD
24 Oras na Mataas / Mababa
$0.362896 USD /
$0.326451 USD
Mataas / Mababa Kahapon
$0.368084 USD /
$0.321220 USD
Pagbubukas / Pagsasara Kahapon
$0.343020 USD /
$0.331169 USD
Pagbabago Kahapon
$-0.011851 USD (-3.45%)
Dami Kahapon
$240,462 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.