Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ChatCoin ChatCoin (CHAT)
0.004093 USD (-0.12%)
0.00000038 BTC (-2.75%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,824,151 USD
264 BTC
Dami (24 na oras)
111,351 USD
10.41 BTC
Umiikot na Supply
690,000,640 CHAT
Kabuuang Supply
1,000,000,000 CHAT

Kasaysayang datos para sa ChatCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.003917 0.004235 0.003836 0.004023 463,677 2,775,936
17 Ago 2019 0.003807 0.004244 0.003691 0.003918 588,891 2,703,156
16 Ago 2019 0.003793 0.003984 0.003564 0.003808 807,826 2,627,741
15 Ago 2019 0.003845 0.003907 0.003612 0.003804 108,445 2,624,689
14 Ago 2019 0.004022 0.004376 0.003807 0.003845 510,858 2,653,359
13 Ago 2019 0.004112 0.004149 0.003978 0.004022 393,367 2,775,442
12 Ago 2019 0.004198 0.004220 0.004078 0.004110 557,436 2,836,176
11 Ago 2019 0.004137 0.004233 0.004051 0.004193 423,155 2,893,311
10 Ago 2019 0.004166 0.004183 0.003926 0.004136 627,754 2,854,187
09 Ago 2019 0.004325 0.004373 0.004099 0.004166 684,132 2,874,572
08 Ago 2019 0.004419 0.004434 0.004252 0.004322 110,205 2,982,096
07 Ago 2019 0.004541 0.004669 0.004310 0.004419 610,943 3,049,109
06 Ago 2019 0.004777 0.004784 0.004363 0.004541 671,333 3,133,311
05 Ago 2019 0.004765 0.004889 0.004683 0.004776 807,092 3,295,388
04 Ago 2019 0.004941 0.004963 0.004587 0.004763 575,347 3,286,660
03 Ago 2019 0.004729 0.005120 0.004722 0.004940 579,066 3,408,884
02 Ago 2019 0.004796 0.004798 0.004601 0.004730 569,471 3,263,921
01 Ago 2019 0.004670 0.004881 0.004528 0.004796 572,224 3,309,430
31 Hul 2019 0.004672 0.004830 0.004562 0.004667 487,606 3,219,944
30 Hul 2019 0.004865 0.004931 0.004607 0.004674 708,455 3,224,858
29 Hul 2019 0.004636 0.005231 0.004408 0.004863 776,312 3,355,165
28 Hul 2019 0.004339 0.004967 0.004324 0.004638 644,849 3,200,395
27 Hul 2019 0.004528 0.004691 0.004316 0.004332 565,174 2,988,978
26 Hul 2019 0.004475 0.004643 0.004409 0.004528 692,566 3,124,209
25 Hul 2019 0.004456 0.004743 0.004445 0.004475 608,063 3,087,778
24 Hul 2019 0.004304 0.004529 0.004111 0.004460 608,445 3,077,446
23 Hul 2019 0.004811 0.004814 0.004279 0.004304 526,957 2,970,037
22 Hul 2019 0.005526 0.005545 0.004713 0.004814 700,707 3,321,663
21 Hul 2019 0.005495 0.005709 0.005188 0.005526 666,500 3,813,017
20 Hul 2019 0.005478 0.005766 0.005241 0.005495 1,105,858 3,791,515
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 CHAT with 690,000,640 CHAT in circulation. The last known price of ChatCoin is 0.004093 USD and is down 0.12% over the last 24 hours. It is currently trading on 16 active market(s) with 111,351 USD traded over the last 24 hours. More information can be found at http://www.openchat.co/.
Estadistika ng ChatCoin
Presyo ng ChatCoin 0.004093 USD
ROI ng ChatCoin -98.79%
Ranggo sa Merkado #521
Market Cap 2,824,151 USD
Dami sa loob ng 24 Oras 111,351 USD
Umiikot na Supply 690,000,640 CHAT
Kabuuang Supply 1,000,000,000 CHAT
Sagad na Supply Walang Datos
Pinakamataas 0.541467 USD
(31 Ene 2018)
Pinakamababa 0.002154 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 0.035834 USD /
0.002154 USD
90 Araw na Mataas / Mababa 0.007438 USD /
0.003564 USD
30 Araw na Mataas / Mababa 0.005709 USD /
0.003564 USD
7 Araw na Mataas / Mababa 0.004376 USD /
0.003564 USD
24 Oras na Mataas / Mababa 0.004235 USD /
0.003990 USD
Mataas / Mababa Kahapon 0.004235 USD /
0.003836 USD
Pagbubukas / Pagsasara Kahapon 0.003917 USD /
0.004023 USD
Pagbabago Kahapon $0.000106 USD (+2.71%)
Dami Kahapon $463,677 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)