Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ChatCoin ChatCoin (CHAT)
0.002380 USD (1.10%)
0.00000029 BTC (1.21%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,641,940 USD
198 BTC
Dami (24 na oras)
33,569 USD
4.04 BTC
Umiikot na Supply
690,000,640 CHAT
Kabuuang Supply
1,000,000,000 CHAT

Kasaysayang datos para sa ChatCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.002419 0.002444 0.002272 0.002349 30,212 1,620,677
13 Okt 2019 0.002466 0.002518 0.002404 0.002419 166,463 1,669,213
12 Okt 2019 0.002549 0.002570 0.002465 0.002467 530,430 1,702,126
11 Okt 2019 0.002587 0.002628 0.002501 0.002549 36,395 1,759,050
10 Okt 2019 0.002646 0.003091 0.002492 0.002587 540,289 1,785,113
09 Okt 2019 0.002607 0.002683 0.002528 0.002659 30,123 1,834,465
08 Okt 2019 0.002559 0.002613 0.002483 0.002607 664,174 1,798,960
07 Okt 2019 0.002526 0.002587 0.002397 0.002551 59,321 1,760,385
06 Okt 2019 0.002514 0.002581 0.002417 0.002525 437,019 1,742,155
05 Okt 2019 0.002478 0.002525 0.002429 0.002515 422,420 1,735,200
04 Okt 2019 0.002423 0.002524 0.002347 0.002478 45,280 1,709,674
03 Okt 2019 0.002508 0.002551 0.002398 0.002424 43,807 1,672,373
02 Okt 2019 0.002429 0.002508 0.002369 0.002508 488,126 1,730,791
01 Okt 2019 0.002437 0.002522 0.002357 0.002429 32,260 1,676,039
30 Set 2019 0.002373 0.002476 0.002275 0.002438 683,048 1,682,230
29 Set 2019 0.002514 0.002592 0.002310 0.002371 161,920 1,636,327
28 Set 2019 0.002599 0.002671 0.002485 0.002516 684,959 1,735,732
27 Set 2019 0.002563 0.002619 0.002500 0.002596 67,093 1,791,180
26 Set 2019 0.002678 0.002724 0.002519 0.002563 534,580 1,768,803
25 Set 2019 0.002806 0.002810 0.002565 0.002684 110,223 1,852,251
24 Set 2019 0.003521 0.003523 0.002808 0.002808 620,346 1,937,713
23 Set 2019 0.003680 0.003692 0.003506 0.003514 148,313 2,424,342
22 Set 2019 0.003689 0.003729 0.003619 0.003678 387,965 2,537,601
21 Set 2019 0.003746 0.003831 0.003624 0.003688 707,221 2,544,439
20 Set 2019 0.003728 0.003820 0.003626 0.003747 64,857 2,585,423
19 Set 2019 0.003676 0.003751 0.003575 0.003714 509,849 2,562,940
18 Set 2019 0.003809 0.003847 0.003520 0.003675 687,242 2,535,581
17 Set 2019 0.003711 0.003882 0.003580 0.003806 118,415 2,625,938
16 Set 2019 0.003629 0.003900 0.003573 0.003709 469,441 2,559,034
15 Set 2019 0.003569 0.003736 0.003555 0.003628 717,487 2,503,610
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 CHAT with 690,000,640 CHAT in circulation. The last known price of ChatCoin is 0.002380 USD and is up 1.10% over the last 24 hours. It is currently trading on 15 active market(s) with 33,569 USD traded over the last 24 hours. More information can be found at http://www.openchat.co/.
Estadistika ng ChatCoin
Presyo ng ChatCoin 0.002380 USD
ROI ng ChatCoin -99.30%
Ranggo sa Merkado #737
Market Cap 1,641,940 USD
Dami sa loob ng 24 Oras 33,569 USD
Umiikot na Supply 690,000,640 CHAT
Kabuuang Supply 1,000,000,000 CHAT
Sagad na Supply Walang Datos
Pinakamataas 0.541467 USD
(31 Ene 2018)
Pinakamababa 0.002136 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 0.013973 USD /
0.002154 USD
90 Araw na Mataas / Mababa 0.006046 USD /
0.002272 USD
30 Araw na Mataas / Mababa 0.003900 USD /
0.002272 USD
7 Araw na Mataas / Mababa 0.003091 USD /
0.002272 USD
24 Oras na Mataas / Mababa 0.002419 USD /
0.002283 USD
Mataas / Mababa Kahapon 0.002444 USD /
0.002272 USD
Pagbubukas / Pagsasara Kahapon 0.002419 USD /
0.002349 USD
Pagbabago Kahapon $-0.000070 USD (-2.91%)
Dami Kahapon $30,212 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)