Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ChatCoin ChatCoin (CHAT)
0.006349 USD (-2.51%)
0.00000080 BTC (-1.59%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,381,154 USD
550 BTC
Dami (24 na oras)
637,300 USD
79.95 BTC
Umiikot na Supply
690,000,640 CHAT
Kabuuang Supply
1,000,000,000 CHAT

Kasaysayang datos para sa ChatCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.006529 0.006657 0.006330 0.006451 583,316 4,451,097
24 May 2019 0.006775 0.006989 0.006326 0.006529 790,384 4,504,951
23 May 2019 0.006286 0.007438 0.006244 0.006753 809,522 4,659,236
22 May 2019 0.006221 0.006490 0.006140 0.006288 725,782 4,338,727
21 May 2019 0.005825 0.006264 0.005787 0.006221 661,428 4,292,571
20 May 2019 0.006300 0.006344 0.005776 0.005827 736,524 4,020,337
19 May 2019 0.005833 0.006380 0.005785 0.006306 794,542 4,351,189
18 May 2019 0.005721 0.006093 0.005592 0.005829 583,987 4,022,181
17 May 2019 0.005987 0.006156 0.005596 0.005721 836,657 3,947,707
16 May 2019 0.006579 0.006889 0.005815 0.005990 1,131,591 4,133,317
15 May 2019 0.005663 0.006588 0.005656 0.006576 977,477 4,537,755
14 May 2019 0.005588 0.005929 0.005359 0.005667 701,357 3,910,014
13 May 2019 0.005509 0.005903 0.005474 0.005594 768,261 3,859,530
12 May 2019 0.005781 0.005903 0.005475 0.005509 875,078 3,801,110
11 May 2019 0.005788 0.005973 0.005576 0.005794 788,369 3,997,919
10 May 2019 0.006016 0.006064 0.005541 0.005818 660,699 4,014,666
09 May 2019 0.006350 0.006435 0.005882 0.006018 570,202 4,152,370
08 May 2019 0.006333 0.006539 0.005906 0.006350 606,064 4,381,520
07 May 2019 0.005849 0.006844 0.005814 0.006334 724,440 4,370,509
06 May 2019 0.006168 0.006324 0.005618 0.005850 567,007 4,036,828
05 May 2019 0.005508 0.006177 0.005459 0.006168 386,756 4,256,210
04 May 2019 0.005962 0.006080 0.005411 0.005502 518,693 3,796,673
03 May 2019 0.005876 0.006260 0.005560 0.005962 656,244 4,113,815
02 May 2019 0.005688 0.005942 0.005675 0.005876 316,449 4,054,155
01 May 2019 0.006008 0.006391 0.005651 0.005690 522,464 3,926,009
30 Abr 2019 0.006303 0.006354 0.005903 0.006016 571,514 4,151,351
29 Abr 2019 0.006809 0.006818 0.006033 0.006298 545,966 4,345,726
28 Abr 2019 0.006661 0.007073 0.006661 0.006808 536,740 4,697,651
27 Abr 2019 0.006723 0.006942 0.006619 0.006663 420,836 4,597,595
26 Abr 2019 0.007054 0.007122 0.006440 0.006729 548,120 4,642,916
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 CHAT with 690,000,640 CHAT in circulation. The last known price of ChatCoin is 0.006349 USD and is down 2.51% over the last 24 hours. It is currently trading on 18 active market(s) with 637,300 USD traded over the last 24 hours. More information can be found at http://www.openchat.co/.
Estadistika ng ChatCoin
Presyo ng ChatCoin 0.006349 USD
ROI ng ChatCoin -98.13%
Ranggo sa Merkado #519
Market Cap 4,381,154 USD
Dami sa loob ng 24 Oras 637,300 USD
Umiikot na Supply 690,000,640 CHAT
Kabuuang Supply 1,000,000,000 CHAT
Sagad na Supply Walang Datos
Pinakamataas 0.541467 USD
(31 Ene 2018)
Pinakamababa 0.002154 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 0.090955 USD /
0.002154 USD
90 Araw na Mataas / Mababa 0.009979 USD /
0.002552 USD
30 Araw na Mataas / Mababa 0.007438 USD /
0.005359 USD
7 Araw na Mataas / Mababa 0.007438 USD /
0.005776 USD
24 Oras na Mataas / Mababa 0.006523 USD /
0.006242 USD
Mataas / Mababa Kahapon 0.006657 USD /
0.006330 USD
Pagbubukas / Pagsasara Kahapon 0.006529 USD /
0.006451 USD
Pagbabago Kahapon $-0.000078 USD (-1.20%)
Dami Kahapon $583,316 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)