Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Centurion Centurion (CNT)
0.000080 USD (-5.69%)
0.00000001 BTC (-5.19%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,209 USD
1 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
77,663,826 CNT
Kabuuang Supply
82,663,826 CNT
Sagad na Supply
250,000,000 CNT

Kasaysayang datos para sa Centurion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.000080 0.000162 0.000080 0.000080 4 6,249
24 May 2019 0.000158 0.000158 0.000078 0.000080 2 6,204
23 May 2019 0.000153 0.000768 0.000150 0.000157 8 12,230
22 May 2019 0.000153 0.000327 0.000152 0.000153 0 11,904
21 May 2019 0.000250 0.000262 0.000150 0.000153 10 11,849
20 May 2019 0.000247 0.000260 0.000153 0.000250 9 19,418
19 May 2019 0.000145 0.000320 0.000145 0.000247 4 19,169
18 May 2019 0.000277 0.000281 0.000145 0.000145 6 11,252
17 May 2019 0.000259 0.000277 0.000212 0.000277 53 21,526
16 May 2019 0.000245 0.000266 0.000244 0.000260 11 20,160
15 May 2019 0.000239 0.000247 0.000237 0.000246 10 19,076
14 May 2019 0.000234 0.000327 0.000230 0.000239 15 18,597
13 May 2019 0.000209 0.000323 0.000206 0.000234 4 18,196
12 May 2019 0.000216 0.000225 0.000204 0.000209 11 16,229
11 May 2019 0.000191 0.000220 0.000191 0.000216 4 16,767
10 May 2019 0.000308 0.000380 0.000191 0.000191 10 14,842
09 May 2019 0.000299 0.000364 0.000299 0.000308 2 23,959
08 May 2019 0.000175 0.000533 0.000174 0.000299 51 23,213
07 May 2019 0.000273 0.000356 0.000175 0.000175 173 13,606
06 May 2019 0.000173 0.000280 0.000169 0.000273 23 21,218
05 May 2019 0.000175 0.000175 0.000171 0.000174 2 13,476
04 May 2019 0.000231 0.000236 0.000170 0.000175 51 13,592
03 May 2019 0.000165 0.000234 0.000165 0.000231 49 17,928
02 May 2019 0.000162 0.000166 0.000162 0.000165 3 12,827
01 May 2019 0.000160 0.000215 0.000160 0.000162 4 12,581
30 Abr 2019 0.000192 0.000202 0.000157 0.000160 3 12,462
29 Abr 2019 0.000246 0.000249 0.000185 0.000192 8 14,907
28 Abr 2019 0.000253 0.000255 0.000158 0.000246 29 19,105
27 Abr 2019 0.000258 0.000263 0.000253 0.000253 51 19,679
26 Abr 2019 0.000156 0.000259 0.000154 0.000257 63 19,993
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Centurion

Centurion (CNT) is a cryptocurrency. Users are able to generate CNT through the process of mining. Centurion has a current supply of 82,663,826 CNT with 77,663,826 CNT in circulation. The last known price of Centurion is 0.000080 USD and is down 5.69% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.centurionlab.org/.
Estadistika ng Centurion
Presyo ng Centurion 0.000080 USD
ROI ng Centurion -99.88%
Ranggo sa Merkado #1796
Market Cap 6,209 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 77,663,826 CNT
Kabuuang Supply 82,663,826 CNT
Sagad na Supply 250,000,000 CNT
Pinakamataas 0.306065 USD
(31 Ago 2017)
Pinakamababa 0.000078 USD
(24 May 2019)
52 Linggong Mataas / Mababa 0.014186 USD /
0.000078 USD
90 Araw na Mataas / Mababa 0.000768 USD /
0.000078 USD
30 Araw na Mataas / Mababa 0.000768 USD /
0.000078 USD
7 Araw na Mataas / Mababa 0.000768 USD /
0.000078 USD
24 Oras na Mataas / Mababa 0.000081 USD /
0.000079 USD
Mataas / Mababa Kahapon 0.000162 USD /
0.000080 USD
Pagbubukas / Pagsasara Kahapon 0.000080 USD /
0.000080 USD
Pagbabago Kahapon $5.8e-07 USD (+0.73%)
Dami Kahapon $4 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)