Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bounty0x Bounty0x (BNTY)
0.005622 USD (6.62%)
0.00000072 BTC (3.80%)
0.00002305 ETH (5.09%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,247,161 USD
159 BTC
5,113 ETH
Dami (24 na oras)
20,898 USD
2.67 BTC
85.68 ETH
Umiikot na Supply
221,830,997 BNTY
Kabuuang Supply
500,000,000 BNTY

Kasaysayang datos para sa Bounty0x

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.005554 0.005711 0.005001 0.005409 20,551 1,199,774
22 May 2019 0.005010 0.005916 0.004997 0.005553 48,490 1,231,745
21 May 2019 0.005039 0.006566 0.004756 0.005010 120,538 1,111,407
20 May 2019 0.005037 0.005275 0.004773 0.005038 10,237 1,117,578
19 May 2019 0.004537 0.005218 0.004532 0.005037 14,394 1,117,381
18 May 2019 0.004946 0.004979 0.004517 0.004536 7,270 1,006,257
17 May 2019 0.005441 0.005484 0.004520 0.004946 9,372 1,097,065
16 May 2019 0.005496 0.005771 0.005260 0.005440 15,059 1,206,667
15 May 2019 0.004966 0.006013 0.004793 0.005496 40,860 1,219,226
14 May 2019 0.005845 0.005845 0.004591 0.004966 19,255 1,101,566
13 May 2019 0.004100 0.005850 0.004092 0.005849 10,929 1,297,580
12 May 2019 0.004589 0.004649 0.004082 0.004100 5,011 909,548
11 May 2019 0.004271 0.004747 0.003986 0.004580 6,197 1,015,921
10 May 2019 0.004429 0.004594 0.004102 0.004271 2,241 947,491
09 May 2019 0.004375 0.004453 0.004247 0.004430 2,035 982,761
08 May 2019 0.004619 0.004696 0.004329 0.004375 3,828 970,570
07 May 2019 0.004917 0.005923 0.004625 0.004625 2,255 1,026,060
06 May 2019 0.005477 0.005477 0.004820 0.004919 1,021 1,091,276
05 May 2019 0.004903 0.005733 0.004818 0.005477 483 1,215,057
04 May 2019 0.004887 0.004971 0.004627 0.004901 1,095 1,087,197
03 May 2019 0.004501 0.004893 0.004420 0.004887 3,192 1,084,142
02 May 2019 0.004635 0.004682 0.004410 0.004501 5,033 998,385
01 May 2019 0.005021 0.005089 0.004606 0.004635 2,433 1,028,169
30 Abr 2019 0.004515 0.005190 0.004495 0.005022 3,922 1,114,028
29 Abr 2019 0.004583 0.004758 0.004475 0.004514 3,870 1,001,287
28 Abr 2019 0.004471 0.006038 0.004285 0.004583 14,666 1,016,577
27 Abr 2019 0.004817 0.004834 0.004259 0.004471 6,569 991,908
26 Abr 2019 0.004931 0.005369 0.004739 0.004815 5,211 1,068,110
25 Abr 2019 0.005446 0.005655 0.004916 0.004927 2,974 1,093,020
24 Abr 2019 0.005649 0.006023 0.005400 0.005448 7,052 1,208,604
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 221,830,997 BNTY in circulation. The last known price of Bounty0x is 0.005622 USD and is up 6.62% over the last 24 hours. It is currently trading on 7 active market(s) with 20,898 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Estadistika ng Bounty0x
Presyo ng Bounty0x 0.005622 USD
ROI ng Bounty0x -90.36%
Ranggo sa Merkado #799
Market Cap 1,247,161 USD
Dami sa loob ng 24 Oras 20,898 USD
Umiikot na Supply 221,830,997 BNTY
Kabuuang Supply 500,000,000 BNTY
Sagad na Supply Walang Datos
Pinakamataas 0.942771 USD
(08 Ene 2018)
Pinakamababa 0.002171 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.066888 USD /
0.002171 USD
90 Araw na Mataas / Mababa 0.010030 USD /
0.002920 USD
30 Araw na Mataas / Mababa 0.006566 USD /
0.003986 USD
7 Araw na Mataas / Mababa 0.006566 USD /
0.004517 USD
24 Oras na Mataas / Mababa 0.005711 USD /
0.005001 USD
Mataas / Mababa Kahapon 0.005711 USD /
0.005001 USD
Pagbubukas / Pagsasara Kahapon 0.005554 USD /
0.005409 USD
Pagbabago Kahapon $-0.000146 USD (-2.62%)
Dami Kahapon $20,551 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)