New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bounty0x Bounty0x (BNTY)
0.004095 USD (-10.74%)
0.00000049 BTC (-10.88%)
0.00002353 ETH (-9.17%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
953,048 USD
115 BTC
5,476 ETH
Dami (24 na oras)
10,173 USD
1.23 BTC
58.45 ETH
Umiikot na Supply
232,720,097 BNTY
Kabuuang Supply
500,000,000 BNTY

Kasaysayang datos para sa Bounty0x

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.005720 0.007414 0.003864 0.003865 18,407 899,444
20 Okt 2019 0.004078 0.005720 0.004078 0.005720 496 1,331,047
19 Okt 2019 0.003681 0.004211 0.003534 0.004079 5,554 949,342
18 Okt 2019 0.004430 0.005035 0.003482 0.003680 6,310 856,350
17 Okt 2019 0.004612 0.004647 0.004294 0.004430 1,442 1,031,007
16 Okt 2019 0.004131 0.004618 0.003858 0.004614 1,064 1,073,667
15 Okt 2019 0.003966 0.005922 0.003962 0.004130 2,601 961,228
14 Okt 2019 0.005520 0.005947 0.003906 0.003966 7,136 923,042
13 Okt 2019 0.004993 0.008218 0.004986 0.005520 465 1,284,580
12 Okt 2019 0.005739 0.006399 0.004891 0.004993 659 1,162,047
11 Okt 2019 0.004076 0.005827 0.004075 0.005739 494 1,335,480
10 Okt 2019 0.004108 0.004346 0.003677 0.004077 13,548 948,729
09 Okt 2019 0.004473 0.009878 0.004086 0.004111 3,925 956,606
08 Okt 2019 0.004920 0.004920 0.004114 0.004473 5,814 1,040,930
07 Okt 2019 0.004115 0.004968 0.004076 0.004922 1,069 1,145,458
06 Okt 2019 0.004321 0.006003 0.003896 0.004116 4,547 957,931
05 Okt 2019 0.004256 0.005099 0.003536 0.004319 1,594 1,005,192
04 Okt 2019 0.009571 0.009937 0.004218 0.004256 2,406 990,427
03 Okt 2019 0.004251 0.009625 0.004204 0.009580 130 2,229,459
02 Okt 2019 0.004913 0.006392 0.004216 0.004253 2,483 989,748
01 Okt 2019 0.008569 0.008673 0.004838 0.004913 731 1,143,302
30 Set 2019 0.004144 0.008562 0.004137 0.008562 145 1,992,652
29 Set 2019 0.004675 0.005150 0.003657 0.004144 3,063 964,320
28 Set 2019 0.003020 0.005350 0.003006 0.004674 1,283 1,087,752
27 Set 2019 0.002688 0.003240 0.002651 0.003021 3,301 702,942
26 Set 2019 0.003460 0.003463 0.002539 0.002689 2,546 625,744
25 Set 2019 0.003252 0.003624 0.002949 0.003461 4,088 805,502
24 Set 2019 0.003693 0.003799 0.003253 0.003253 4,104 756,941
23 Set 2019 0.003721 0.004534 0.003693 0.003693 5,282 859,520
22 Set 2019 0.003804 0.004392 0.003559 0.003720 9,039 865,831
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 232,720,097 BNTY in circulation. The last known price of Bounty0x is 0.004095 USD and is down 10.74% over the last 24 hours. It is currently trading on 5 active market(s) with 10,173 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Estadistika ng Bounty0x
Presyo ng Bounty0x 0.004095 USD
ROI ng Bounty0x -92.97%
Ranggo sa Merkado #908
Market Cap 953,048 USD
Dami sa loob ng 24 Oras 10,173 USD
Umiikot na Supply 232,720,097 BNTY
Kabuuang Supply 500,000,000 BNTY
Sagad na Supply Walang Datos
Pinakamataas 0.942771 USD
(08 Ene 2018)
Pinakamababa 0.002171 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.010221 USD /
0.002171 USD
90 Araw na Mataas / Mababa 0.009937 USD /
0.002522 USD
30 Araw na Mataas / Mababa 0.009937 USD /
0.002539 USD
7 Araw na Mataas / Mababa 0.007414 USD /
0.003482 USD
24 Oras na Mataas / Mababa 0.004880 USD /
0.003764 USD
Mataas / Mababa Kahapon 0.007414 USD /
0.003864 USD
Pagbubukas / Pagsasara Kahapon 0.005720 USD /
0.003865 USD
Pagbabago Kahapon $-0.001855 USD (-32.43%)
Dami Kahapon $18,407 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)