Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bounty0x Bounty0x (BNTY)
0.003852 USD (12.06%)
0.00000098 BTC (14.12%)
0.00002858 ETH (14.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
854,492 USD
216 BTC
6,340 ETH
Dami (24 na oras)
720 USD
0.18 BTC
5.34 ETH
Umiikot na Supply
221,830,997 BNTY
Kabuuang Supply
500,000,000 BNTY

Kasaysayang datos para sa Bounty0x

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.003256 0.003702 0.003246 0.003665 1,066 812,977
24 Mar 2019 0.003571 0.003802 0.003252 0.003252 4,691 721,305
23 Mar 2019 0.003321 0.003570 0.003307 0.003570 3,026 791,902
22 Mar 2019 0.003377 0.003974 0.003248 0.003321 8,556 736,749
21 Mar 2019 0.003530 0.003536 0.003204 0.003378 2,861 749,331
20 Mar 2019 0.003402 0.003533 0.003261 0.003528 3,672 782,678
19 Mar 2019 0.003399 0.003489 0.003062 0.003400 1,454 754,310
18 Mar 2019 0.003624 0.003761 0.003395 0.003401 1,052 754,528
17 Mar 2019 0.004575 0.004817 0.003610 0.003623 734 803,636
16 Mar 2019 0.005413 0.005493 0.004490 0.004576 351 1,015,088
15 Mar 2019 0.003296 0.005782 0.003249 0.005413 195 1,200,746
14 Mar 2019 0.003405 0.003646 0.003204 0.003299 1,390 731,783
13 Mar 2019 0.003214 0.003533 0.003209 0.003406 943 755,588
12 Mar 2019 0.003958 0.004015 0.003029 0.003214 3,818 712,896
11 Mar 2019 0.004171 0.004210 0.003721 0.003955 685 877,442
10 Mar 2019 0.003339 0.004371 0.003288 0.004170 586 924,928
09 Mar 2019 0.003648 0.003661 0.003156 0.003340 1,178 740,864
08 Mar 2019 0.003505 0.003676 0.003272 0.003652 4,172 810,067
07 Mar 2019 0.003732 0.003874 0.003396 0.003504 810 777,199
06 Mar 2019 0.003475 0.004742 0.003464 0.003732 710 827,880
05 Mar 2019 0.002959 0.003475 0.002952 0.003475 1,199 770,771
04 Mar 2019 0.003650 0.003892 0.002950 0.002956 1,975 655,797
03 Mar 2019 0.004097 0.004122 0.003174 0.003653 1,331 810,443
02 Mar 2019 0.004392 0.005078 0.003457 0.004098 1,353 909,005
01 Mar 2019 0.003426 0.004496 0.003420 0.004397 400 975,336
28 Peb 2019 0.003263 0.003534 0.003177 0.003427 2,181 760,163
27 Peb 2019 0.003207 0.003361 0.002920 0.003264 3,200 724,086
26 Peb 2019 0.004496 0.004530 0.003039 0.003204 10,161 710,740
25 Peb 2019 0.003085 0.006032 0.003085 0.004508 361 1,000,007
24 Peb 2019 0.003875 0.003898 0.003095 0.003095 6,650 686,657
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 221,830,997 BNTY in circulation. The last known price of Bounty0x is 0.003852 USD and is up 12.06% over the last 24 hours. It is currently trading on 7 active market(s) with 720 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Bounty0x Statistics
Bounty0x Price 0.003852 USD
Bounty0x ROI -93.39%
Market Rank #822
Market Cap 854,492 USD
24 Hour Volume 720 USD
Umiikot na Supply 221,830,997 BNTY
Kabuuang Supply 500,000,000 BNTY
Sagad na Supply Walang Datos
All Time High 0.942771 USD
(08 Ene 2018)
All Time Low 0.002171 USD
(17 Dis 2018)
52 Week High / Low 0.121476 USD /
0.002171 USD
90 Day High / Low 0.006032 USD /
0.002350 USD
30 Day High / Low 0.006032 USD /
0.002920 USD
7 Day High / Low 0.003974 USD /
0.003062 USD
24 Hour High / Low 0.003953 USD /
0.003410 USD
Yesterday's High / Low 0.003702 USD /
0.003246 USD
Yesterday's Open / Close 0.003256 USD /
0.003665 USD
Yesterday's Change $0.000408 USD (+12.54%)
Yesterday's Volume $1,066 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)