Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bounty0x Bounty0x (BNTY)
0.003393 USD (4.93%)
0.00000033 BTC (2.18%)
0.00001744 ETH (3.51%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
789,674 USD
76 BTC
4,059 ETH
Dami (24 na oras)
11,358 USD
1.09 BTC
58.39 ETH
Umiikot na Supply
232,720,097 BNTY
Kabuuang Supply
500,000,000 BNTY

Kasaysayang datos para sa Bounty0x

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.003011 0.003395 0.002939 0.003213 8,100 747,640
21 Ago 2019 0.002804 0.003057 0.002765 0.003011 14,109 700,744
20 Ago 2019 0.002815 0.003010 0.002764 0.002804 8,251 652,635
19 Ago 2019 0.002767 0.002900 0.002704 0.002815 9,497 655,127
18 Ago 2019 0.002751 0.002921 0.002593 0.002768 11,791 644,123
17 Ago 2019 0.002881 0.003982 0.002657 0.002752 198,335 640,527
16 Ago 2019 0.002794 0.002933 0.002768 0.002881 2,907 670,514
15 Ago 2019 0.002672 0.002833 0.002612 0.002794 4,523 650,253
14 Ago 2019 0.002649 0.002891 0.002607 0.002674 9,333 622,375
13 Ago 2019 0.002931 0.002969 0.002647 0.002649 16,737 616,379
12 Ago 2019 0.002688 0.005057 0.002688 0.002929 328,423 681,704
11 Ago 2019 0.002728 0.003005 0.002598 0.002689 22,918 625,674
10 Ago 2019 0.002845 0.002932 0.002641 0.002728 11,623 634,906
09 Ago 2019 0.002715 0.002862 0.002691 0.002845 6,716 662,124
08 Ago 2019 0.003678 0.003945 0.002522 0.002716 15,047 631,961
07 Ago 2019 0.003175 0.003680 0.003052 0.003678 1,619 855,849
06 Ago 2019 0.003236 0.003438 0.003126 0.003174 5,223 738,764
05 Ago 2019 0.003216 0.003470 0.003059 0.003236 4,420 753,000
04 Ago 2019 0.003439 0.003480 0.003125 0.003216 4,186 748,373
03 Ago 2019 0.003042 0.003593 0.003011 0.003440 4,744 800,500
02 Ago 2019 0.003468 0.003479 0.002990 0.003038 8,594 706,901
01 Ago 2019 0.003162 0.003629 0.003100 0.003469 10,385 807,274
31 Hul 2019 0.002871 0.003159 0.002867 0.003159 3,367 735,171
30 Hul 2019 0.002920 0.002972 0.002810 0.002872 4,701 668,285
29 Hul 2019 0.003240 0.003247 0.002797 0.002920 2,817 679,447
28 Hul 2019 0.003120 0.003995 0.003120 0.003240 1,230 753,925
27 Hul 2019 0.003298 0.003561 0.003092 0.003120 1,853 726,002
26 Hul 2019 0.003307 0.003657 0.003135 0.003298 2,320 767,396
25 Hul 2019 0.003333 0.003445 0.003117 0.003307 2,643 769,504
24 Hul 2019 0.003282 0.003416 0.003198 0.003334 2,448 775,962
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 232,720,097 BNTY in circulation. The last known price of Bounty0x is 0.003393 USD and is up 4.93% over the last 24 hours. It is currently trading on 7 active market(s) with 11,358 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Estadistika ng Bounty0x
Presyo ng Bounty0x 0.003393 USD
ROI ng Bounty0x -94.18%
Ranggo sa Merkado #776
Market Cap 789,674 USD
Dami sa loob ng 24 Oras 11,358 USD
Umiikot na Supply 232,720,097 BNTY
Kabuuang Supply 500,000,000 BNTY
Sagad na Supply Walang Datos
Pinakamataas 0.942771 USD
(08 Ene 2018)
Pinakamababa 0.002171 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.016447 USD /
0.002171 USD
90 Araw na Mataas / Mababa 0.007977 USD /
0.002522 USD
30 Araw na Mataas / Mababa 0.005057 USD /
0.002522 USD
7 Araw na Mataas / Mababa 0.004037 USD /
0.002593 USD
24 Oras na Mataas / Mababa 0.004037 USD /
0.003206 USD
Mataas / Mababa Kahapon 0.003395 USD /
0.002939 USD
Pagbubukas / Pagsasara Kahapon 0.003011 USD /
0.003213 USD
Pagbabago Kahapon $0.000202 USD (+6.69%)
Dami Kahapon $8,100 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)