Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bloom Bloom (BLT)
0.035990 USD (-4.29%)
0.00000891 BTC (-3.92%)
0.00025679 ETH (-3.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,722,519 USD
426 BTC
12,291 ETH
Dami (24 na oras)
75,792 USD
18.76 BTC
540.79 ETH
Umiikot na Supply
47,861,697 BLT
Kabuuang Supply
150,000,000 BLT

Kasaysayang datos para sa Bloom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.037526 0.038157 0.034322 0.035965 76,466 1,721,328
17 Mar 2019 0.037377 0.041406 0.036359 0.037494 134,327 1,794,527
16 Mar 2019 0.036950 0.037696 0.035687 0.037372 15,124 1,788,706
15 Mar 2019 0.036569 0.038665 0.034968 0.036957 19,685 1,768,805
14 Mar 2019 0.036670 0.038605 0.034047 0.036595 24,852 1,751,504
13 Mar 2019 0.036806 0.040475 0.035609 0.036682 15,446 1,755,680
12 Mar 2019 0.035166 0.037444 0.034066 0.036721 69,888 1,757,515
11 Mar 2019 0.036318 0.036682 0.033619 0.035080 14,801 1,678,991
10 Mar 2019 0.038136 0.038466 0.035493 0.036293 38,541 1,737,066
09 Mar 2019 0.030893 0.040637 0.028219 0.038084 191,486 1,822,776
08 Mar 2019 0.033270 0.034380 0.030854 0.031048 25,715 1,486,024
07 Mar 2019 0.035192 0.035889 0.032986 0.033232 42,231 1,590,562
06 Mar 2019 0.037041 0.037041 0.034181 0.035189 80,696 1,684,197
05 Mar 2019 0.035138 0.037805 0.029911 0.037099 215,313 1,775,623
04 Mar 2019 0.031286 0.037312 0.031286 0.034664 489,635 1,659,060
03 Mar 2019 0.027299 0.034512 0.027299 0.030341 375,570 1,452,172
02 Mar 2019 0.026973 0.027555 0.026513 0.027327 10,605 1,307,922
01 Mar 2019 0.027574 0.028346 0.026333 0.027019 6,952 1,293,196
28 Peb 2019 0.027932 0.028321 0.027020 0.027609 4,250 1,321,428
27 Peb 2019 0.027955 0.028954 0.027094 0.027898 18,132 1,335,254
26 Peb 2019 0.027609 0.029467 0.027227 0.027930 19,759 1,336,759
25 Peb 2019 0.027796 0.028384 0.027305 0.027692 16,371 1,325,379
24 Peb 2019 0.031367 0.031882 0.026658 0.027476 60,983 1,315,061
23 Peb 2019 0.030522 0.033589 0.028976 0.031341 19,076 1,500,012
22 Peb 2019 0.029131 0.030997 0.028378 0.030576 27,228 1,463,434
21 Peb 2019 0.030071 0.030078 0.027201 0.029181 20,860 1,396,660
20 Peb 2019 0.030162 0.030770 0.028666 0.030085 9,945 1,439,914
19 Peb 2019 0.030409 0.032137 0.029633 0.030185 19,234 1,444,723
18 Peb 2019 0.027584 0.031064 0.026651 0.030373 27,394 1,453,702
17 Peb 2019 0.027910 0.031624 0.027568 0.027578 7,136 1,319,908
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 47,861,697 BLT in circulation. The last known price of Bloom is 0.035990 USD and is down 4.29% over the last 24 hours. It is currently trading on 5 active market(s) with 75,792 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.
Bloom Price 0.035990 USD
Market Rank #659
Market Cap 1,722,519 USD
24h Volume 75,792 USD
Umiikot na Supply 47,861,697 BLT
Kabuuang Supply 150,000,000 BLT
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.037526 USD / $0.035965 USD
Yesterday's High / Low $0.038157 USD / $0.034322 USD
Yesterday's Change -0.0016 USD (-4.16%)
Yesterday's Volume $76,466 USD