Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bloom Bloom (BLT)
0.036696 USD (8.22%)
0.00000358 BTC (7.67%)
0.00017569 ETH (-0.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,968,454 USD
192 BTC
9,425 ETH
Dami (24 na oras)
689 USD
0.07 BTC
3.30 ETH
Umiikot na Supply
53,642,697 BLT
Kabuuang Supply
150,000,000 BLT

Kasaysayang datos para sa Bloom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.039314 0.039505 0.033797 0.037998 80 2,038,341
15 Set 2019 0.037833 0.039363 0.032338 0.039315 719 2,108,973
14 Set 2019 0.038327 0.038361 0.035067 0.037833 571 2,029,453
13 Set 2019 0.039549 0.039659 0.037800 0.038327 29 2,055,972
12 Set 2019 0.036757 0.039556 0.034737 0.039549 781 2,121,539
11 Set 2019 0.036932 0.037265 0.033197 0.036745 211 1,971,117
10 Set 2019 0.037498 0.037818 0.032907 0.036930 594 1,981,041
09 Set 2019 0.034561 0.039625 0.032713 0.037509 1,274 2,012,064
08 Set 2019 0.040555 0.040691 0.033814 0.034561 3,219 1,853,942
07 Set 2019 0.034907 0.041038 0.031218 0.040581 943 2,176,885
06 Set 2019 0.035943 0.036953 0.031905 0.034895 349 1,871,852
05 Set 2019 0.035899 0.036109 0.032698 0.035943 1,441 1,928,093
04 Set 2019 0.034457 0.035895 0.031301 0.035894 842 1,925,450
03 Set 2019 0.031681 0.033955 0.027658 0.033955 4,040 1,821,418
02 Set 2019 0.033147 0.034194 0.029980 0.031675 3,384 1,699,111
01 Set 2019 0.032655 0.033587 0.032516 0.033144 875 1,777,940
31 Ago 2019 0.033008 0.033602 0.030564 0.032646 699 1,751,238
30 Ago 2019 0.036067 0.038652 0.031335 0.032995 37,827 1,769,933
29 Ago 2019 0.033797 0.039508 0.031676 0.036121 5,246 1,937,652
28 Ago 2019 0.038110 0.038180 0.033775 0.033798 1,059 1,813,011
27 Ago 2019 0.041902 0.042867 0.037269 0.038104 8,358 2,044,004
26 Ago 2019 0.043225 0.044909 0.041439 0.041906 631 2,247,959
25 Ago 2019 0.040604 0.043797 0.037987 0.043166 536 2,315,519
24 Ago 2019 0.042219 0.042223 0.040594 0.040604 10 2,178,094
23 Ago 2019 0.042314 0.051909 0.041600 0.042214 1,284 2,264,493
22 Ago 2019 0.043211 0.043460 0.041871 0.042314 1,299 2,269,823
21 Ago 2019 0.048426 0.048613 0.041590 0.043211 1,182 2,317,929
20 Ago 2019 0.051753 0.051845 0.043344 0.048426 1,374 2,597,674
19 Ago 2019 0.046366 0.051753 0.043190 0.051753 973 2,776,175
18 Ago 2019 0.044018 0.046433 0.043283 0.046348 112 2,486,238
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 53,642,697 BLT in circulation. The last known price of Bloom is 0.036696 USD and is up 8.22% over the last 24 hours. It is currently trading on 4 active market(s) with 689 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.
Estadistika ng Bloom
Presyo ng Bloom 0.036696 USD
ROI ng Bloom -98.29%
Ranggo sa Merkado #707
Market Cap 1,968,454 USD
Dami sa loob ng 24 Oras 689 USD
Umiikot na Supply 53,642,697 BLT
Kabuuang Supply 150,000,000 BLT
Sagad na Supply Walang Datos
Pinakamataas 2.19 USD
(15 Ene 2018)
Pinakamababa 0.026087 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.240403 USD /
0.026133 USD
90 Araw na Mataas / Mababa 0.095467 USD /
0.027658 USD
30 Araw na Mataas / Mababa 0.051909 USD /
0.027658 USD
7 Araw na Mataas / Mababa 0.039659 USD /
0.032338 USD
24 Oras na Mataas / Mababa 0.038024 USD /
0.033804 USD
Mataas / Mababa Kahapon 0.039505 USD /
0.033797 USD
Pagbubukas / Pagsasara Kahapon 0.039314 USD /
0.037998 USD
Pagbabago Kahapon $-0.001316 USD (-3.35%)
Dami Kahapon $80 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)