Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bloom Bloom (BLT)
0.068379 USD (-3.03%)
0.00000859 BTC (-3.31%)
0.00027262 ETH (-1.80%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,324,005 USD
418 BTC
13,253 ETH
Dami (24 na oras)
64,455 USD
8.10 BTC
256.98 ETH
Umiikot na Supply
48,611,697 BLT
Kabuuang Supply
150,000,000 BLT

Kasaysayang datos para sa Bloom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.067106 0.075700 0.066975 0.072122 67,216 3,505,971
18 May 2019 0.060422 0.084154 0.059867 0.067079 61,264 3,260,806
17 May 2019 0.064644 0.065418 0.055316 0.060422 13,311 2,937,213
16 May 2019 0.069573 0.074572 0.062956 0.064666 43,389 3,143,518
15 May 2019 0.059247 0.069813 0.058098 0.069670 60,290 3,386,791
14 May 2019 0.059703 0.062756 0.054374 0.059280 49,165 2,881,703
13 May 2019 0.058807 0.064664 0.052419 0.059667 71,270 2,900,509
12 May 2019 0.058102 0.097808 0.055363 0.058807 399,461 2,858,697
11 May 2019 0.057380 0.060029 0.055640 0.058058 31,430 2,822,318
10 May 2019 0.056981 0.060231 0.051630 0.057363 46,275 2,788,533
09 May 2019 0.063917 0.065829 0.056407 0.057004 27,507 2,771,052
08 May 2019 0.069779 0.070102 0.063595 0.063917 20,774 3,107,113
07 May 2019 0.078932 0.081784 0.068214 0.069870 24,006 3,344,107
06 May 2019 0.080296 0.080425 0.069155 0.078954 22,514 3,778,886
05 May 2019 0.080936 0.081038 0.079000 0.080337 600 3,845,055
04 May 2019 0.082181 0.083389 0.078298 0.080948 4,474 3,874,322
03 May 2019 0.080637 0.084844 0.080355 0.082181 10,508 3,933,341
02 May 2019 0.080030 0.082684 0.079826 0.080637 11,790 3,859,414
01 May 2019 0.082866 0.083162 0.077548 0.080009 24,420 3,829,366
30 Abr 2019 0.079256 0.086730 0.077349 0.082875 15,946 3,966,529
29 Abr 2019 0.078976 0.079564 0.075665 0.079243 9,052 3,792,704
28 Abr 2019 0.081442 0.082130 0.076863 0.078932 2,909 3,777,825
27 Abr 2019 0.081350 0.089185 0.080182 0.081462 25,053 3,898,912
26 Abr 2019 0.076652 0.083413 0.075767 0.081300 60,521 3,891,170
25 Abr 2019 0.084933 0.085452 0.075227 0.076407 21,183 3,656,952
24 Abr 2019 0.072450 0.096965 0.068517 0.084930 287,285 4,064,878
23 Abr 2019 0.077491 0.080491 0.069687 0.072494 18,803 3,469,705
22 Abr 2019 0.077714 0.079482 0.076517 0.077472 22,579 3,707,950
21 Abr 2019 0.078004 0.079136 0.076098 0.077753 2,254 3,721,373
20 Abr 2019 0.076268 0.078961 0.075858 0.077973 11,783 3,731,910
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 48,611,697 BLT in circulation. The last known price of Bloom is 0.068379 USD and is down 3.03% over the last 24 hours. It is currently trading on 4 active market(s) with 64,455 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.
Estadistika ng Bloom
Presyo ng Bloom 0.068379 USD
ROI ng Bloom -96.82%
Ranggo sa Merkado #589
Market Cap 3,324,005 USD
Dami sa loob ng 24 Oras 64,455 USD
Umiikot na Supply 48,611,697 BLT
Kabuuang Supply 150,000,000 BLT
Sagad na Supply Walang Datos
Pinakamataas 2.19 USD
(15 Ene 2018)
Pinakamababa 0.026133 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.714675 USD /
0.026133 USD
90 Araw na Mataas / Mababa 0.116124 USD /
0.026333 USD
30 Araw na Mataas / Mababa 0.097808 USD /
0.051630 USD
7 Araw na Mataas / Mababa 0.084154 USD /
0.054374 USD
24 Oras na Mataas / Mababa 0.075700 USD /
0.064901 USD
Mataas / Mababa Kahapon 0.075700 USD /
0.066975 USD
Pagbubukas / Pagsasara Kahapon 0.067106 USD /
0.072122 USD
Pagbabago Kahapon $0.005016 USD (+7.47%)
Dami Kahapon $67,216 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)