×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $197,231,630,47424h Dami:  $60,175,819,032Dominance ng BTC:  66.6%
Market Cap:  $197,231,630,47424h Dami:  $60,175,819,032Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,930Mga Market:  20,561

Bloom (BLT)

$0.018889 USD (1.44%)
0.00000260 BTC (0.64%)
0.00013006 ETH (0.04%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,013,239 USD
    139.49007620 BTC
    6,977 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    53,642,697 BLT
  • Kabuuang Supply
    150,000,000 BLT
  • Historical data for Bloom

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.018679
    0.018911
    0.018392
    0.018889
    0
    1,013,239
    Dec 11, 2019
    0.023272
    0.023406
    0.018592
    0.018675
    422.30
    1,001,781
    Dec 10, 2019
    0.020116
    0.023314
    0.020116
    0.023283
    136.24
    1,248,961
    Dec 09, 2019
    0.020438
    0.020522
    0.019996
    0.020116
    0
    1,079,077
    Dec 08, 2019
    0.023903
    0.023903
    0.018332
    0.020450
    1,330.89
    1,096,992
    Dec 07, 2019
    0.023903
    0.023903
    0.023903
    0.023903
    0
    1,282,212
    Dec 06, 2019
    0.023903
    0.023903
    0.023903
    0.023903
    0
    1,282,212
    Dec 05, 2019
    0.023475
    0.024420
    0.023273
    0.023903
    0
    1,282,212
    Dec 04, 2019
    0.014961
    0.023518
    0.014961
    0.023473
    143.18
    1,259,142
    Dec 03, 2019
    0.014918
    0.015044
    0.014610
    0.014961
    0
    802,533
    Dec 02, 2019
    0.022687
    0.022824
    0.014782
    0.014917
    514.89
    800,204
    Dec 01, 2019
    0.028367
    0.028367
    0.022156
    0.022695
    156.85
    1,217,442
    Nov 30, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 29, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 28, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 27, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 26, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 25, 2019
    0.028569
    0.028653
    0.028326
    0.028367
    0
    1,521,667
    Nov 24, 2019
    0.016116
    0.030645
    0.016103
    0.028586
    217.73
    1,533,407
    Nov 23, 2019
    0.015786
    0.016180
    0.015500
    0.016116
    201.73
    864,529
    Nov 22, 2019
    0.018478
    0.019368
    0.015643
    0.015786
    1,083.35
    846,830
    Nov 21, 2019
    0.018478
    0.018478
    0.018478
    0.018478
    0
    991,194
    Nov 20, 2019
    0.018630
    0.018791
    0.018417
    0.018478
    0
    991,194
    Nov 19, 2019
    0.018249
    0.018677
    0.018249
    0.018630
    174.77
    999,374
    Nov 18, 2019
    0.018249
    0.018249
    0.018249
    0.018249
    0
    978,901
    Nov 17, 2019
    0.018339
    0.018393
    0.018235
    0.018249
    0
    978,901
    Nov 16, 2019
    0.018041
    0.018414
    0.018041
    0.018339
    78.04
    983,759
    Nov 15, 2019
    0.018598
    0.018622
    0.017940
    0.018041
    0
    967,766
    Nov 14, 2019
    0.020550
    0.020550
    0.018500
    0.018598
    813.19
    997,666
    Nov 13, 2019
    0.020550
    0.020550
    0.020550
    0.020550
    0
    1,102,365

Tungkol sa Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 with 53,642,696.515 in circulation. The last known price of Bloom is $0.018889 USD and is up 1.44% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://hellobloom.io/.

Estadistika ng Bloom

Bloom Price
$0.018889 USD
Bloom ROI
-99.12%
Ranggo sa Merkado
#849
Market Cap
$1,013,239 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
53,642,697 BLT
Kabuuang Supply
150,000,000 BLT
Sagad na Supply
Walang Datos
Pinakamataas
$2.19 USD
(Jan 15, 2018)
Pinakamababa
$0.014610 USD
(Dec 03, 2019)
52 Linggong Mataas / Mababa
$0.130694 USD /
$0.014610 USD
90 Araw na Mataas / Mababa
$0.055899 USD /
$0.014610 USD
30 Araw na Mataas / Mababa
$0.030645 USD /
$0.014610 USD
7 Araw na Mataas / Mababa
$0.023903 USD /
$0.018332 USD
24 Oras na Mataas / Mababa
$0.018911 USD /
$0.018507 USD
Mataas / Mababa Kahapon
$0.018911 USD /
$0.018392 USD
Pagbubukas / Pagsasara Kahapon
$0.018679 USD /
$0.018889 USD
Pagbabago Kahapon
$0.000210 USD (1.12%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.