Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitvolt Bitvolt (VOLT)
0.000313 USD (0.00%)
0.00000003 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,192 USD
0 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
16,588,056 VOLT
Kabuuang Supply
61,608,156 VOLT

Kasaysayang datos para sa Bitvolt

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.000313 0.000313 0.000313 0.000313 - 5,192
19 Set 2019 0.000313 0.000313 0.000313 0.000313 - 5,192
18 Set 2019 0.000313 0.000313 0.000313 0.000313 - 5,192
17 Set 2019 0.000313 0.000313 0.000313 0.000313 - 5,192
16 Set 2019 0.000313 0.000313 0.000313 0.000313 - 5,192
15 Set 2019 0.000313 0.000313 0.000313 0.000313 - 5,192
14 Set 2019 0.000313 0.000313 0.000313 0.000313 - 5,192
13 Set 2019 0.000313 0.000313 0.000313 0.000313 - 5,192
12 Set 2019 0.000313 0.000313 0.000313 0.000313 - 5,192
11 Set 2019 0.000313 0.000313 0.000313 0.000313 - 5,192
10 Set 2019 0.000313 0.000313 0.000313 0.000313 - 5,192
09 Set 2019 0.000313 0.000313 0.000313 0.000313 - 5,192
08 Set 2019 0.000315 0.000318 0.000312 0.000313 - 5,192
07 Set 2019 0.000311 0.000316 0.000310 0.000315 7 5,232
06 Set 2019 0.000317 0.000327 0.000308 0.000311 3 5,153
05 Set 2019 0.000303 0.000319 0.000303 0.000317 1 5,261
04 Set 2019 0.000303 0.000303 0.000303 0.000303 - 5,027
03 Set 2019 0.000303 0.000303 0.000303 0.000303 - 5,027
02 Set 2019 0.000303 0.000303 0.000303 0.000303 - 5,027
01 Set 2019 0.000303 0.000303 0.000303 0.000303 - 5,027
31 Ago 2019 0.000303 0.000303 0.000303 0.000303 - 5,027
30 Ago 2019 0.000303 0.000303 0.000303 0.000303 - 5,027
29 Ago 2019 0.000303 0.000303 0.000303 0.000303 - 5,027
28 Ago 2019 0.000303 0.000303 0.000303 0.000303 - 5,027
27 Ago 2019 0.000303 0.000303 0.000303 0.000303 - 5,027
26 Ago 2019 0.000303 0.000303 0.000303 0.000303 - 5,027
25 Ago 2019 0.000305 0.000309 0.000300 0.000303 - 5,027
24 Ago 2019 0.000416 0.000417 0.000305 0.000305 4 5,052
23 Ago 2019 0.000304 0.000417 0.000302 0.000416 8 6,906
22 Ago 2019 0.000207 0.000305 0.000207 0.000304 1 5,038
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitvolt

Bitvolt (VOLT) is a cryptocurrency. Bitvolt has a current supply of 61,608,156 VOLT with 16,588,056 VOLT in circulation. The last known price of Bitvolt is 0.000313 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bitvolt.co/.
Estadistika ng Bitvolt
Presyo ng Bitvolt 0.000313 USD
ROI ng Bitvolt +81.93%
Ranggo sa Merkado #1938
Market Cap 5,192 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 16,588,056 VOLT
Kabuuang Supply 61,608,156 VOLT
Sagad na Supply Walang Datos
Pinakamataas 0.013292 USD
(14 Ene 2018)
Pinakamababa 0.000079 USD
(23 Dis 2018)
52 Linggong Mataas / Mababa 0.000900 USD /
0.000079 USD
90 Araw na Mataas / Mababa 0.000498 USD /
0.000191 USD
30 Araw na Mataas / Mababa 0.000417 USD /
0.000300 USD
7 Araw na Mataas / Mababa 0.000313 USD /
0.000313 USD
24 Oras na Mataas / Mababa 0.000313 USD /
0.000313 USD
Mataas / Mababa Kahapon 0.000313 USD /
0.000313 USD
Pagbubukas / Pagsasara Kahapon 0.000313 USD /
0.000313 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)