Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitvolt Bitvolt (VOLT)
0.000235 USD (-0.95%)
0.00000003 BTC (-0.02%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,891 USD
0 BTC
Dami (24 na oras)
45 USD
0.01 BTC
Umiikot na Supply
16,588,056 VOLT
Kabuuang Supply
61,608,156 VOLT

Kasaysayang datos para sa Bitvolt

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.000239 0.000242 0.000235 0.000239 - 3,962
20 May 2019 0.000293 0.000320 0.000238 0.000239 14 3,970
19 May 2019 0.000293 0.000293 0.000293 0.000293 - 4,863
18 May 2019 0.000293 0.000293 0.000293 0.000293 - 4,863
17 May 2019 0.000315 0.000317 0.000282 0.000293 - 4,863
16 May 2019 0.000296 0.000322 0.000296 0.000315 9 5,229
15 May 2019 0.000296 0.000296 0.000296 0.000296 - 4,916
14 May 2019 0.000296 0.000296 0.000296 0.000296 - 4,916
13 May 2019 0.000296 0.000296 0.000296 0.000296 - 4,916
12 May 2019 0.000296 0.000296 0.000296 0.000296 - 4,916
11 May 2019 0.000296 0.000296 0.000296 0.000296 - 4,916
10 May 2019 0.000296 0.000296 0.000296 0.000296 - 4,916
09 May 2019 0.000296 0.000296 0.000296 0.000296 - 4,916
08 May 2019 0.000296 0.000296 0.000296 0.000296 - 4,916
07 May 2019 0.000287 0.000300 0.000287 0.000296 - 4,916
06 May 2019 0.000212 0.000290 0.000212 0.000287 549 4,763
05 May 2019 0.000212 0.000212 0.000212 0.000212 - 3,517
04 May 2019 0.000212 0.000212 0.000212 0.000212 - 3,517
03 May 2019 0.000212 0.000212 0.000212 0.000212 - 3,517
02 May 2019 0.000212 0.000212 0.000212 0.000212 - 3,517
01 May 2019 0.000212 0.000212 0.000212 0.000212 - 3,517
30 Abr 2019 0.000212 0.000212 0.000212 0.000212 - 3,517
29 Abr 2019 0.000212 0.000212 0.000212 0.000212 - 3,517
28 Abr 2019 0.000212 0.000212 0.000212 0.000212 - 3,517
27 Abr 2019 0.000210 0.000212 0.000209 0.000212 - 3,517
26 Abr 2019 0.000208 0.000215 0.000206 0.000210 30 3,492
25 Abr 2019 0.000218 0.000221 0.000204 0.000207 3 3,438
24 Abr 2019 0.000222 0.000225 0.000216 0.000218 28 3,611
23 Abr 2019 0.000215 0.000224 0.000215 0.000222 19 3,679
22 Abr 2019 0.000212 0.000216 0.000210 0.000215 1 3,568
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitvolt

Bitvolt (VOLT) is a cryptocurrency. Bitvolt has a current supply of 61,608,156 VOLT with 16,588,056 VOLT in circulation. The last known price of Bitvolt is 0.000235 USD and is down 0.95% over the last 24 hours. It is currently trading on 1 active market(s) with 45 USD traded over the last 24 hours. More information can be found at http://bitvolt.co/.
Estadistika ng Bitvolt
Presyo ng Bitvolt 0.000235 USD
ROI ng Bitvolt +36.35%
Ranggo sa Merkado #1807
Market Cap 3,891 USD
Dami sa loob ng 24 Oras 45 USD
Umiikot na Supply 16,588,056 VOLT
Kabuuang Supply 61,608,156 VOLT
Sagad na Supply Walang Datos
Pinakamataas 0.013291 USD
(14 Ene 2018)
Pinakamababa 0.000079 USD
(23 Dis 2018)
52 Linggong Mataas / Mababa 0.001278 USD /
0.000079 USD
90 Araw na Mataas / Mababa 0.000900 USD /
0.000108 USD
30 Araw na Mataas / Mababa 0.000322 USD /
0.000204 USD
7 Araw na Mataas / Mababa 0.000322 USD /
0.000234 USD
24 Oras na Mataas / Mababa 0.000242 USD /
0.000234 USD
Mataas / Mababa Kahapon 0.000242 USD /
0.000235 USD
Pagbubukas / Pagsasara Kahapon 0.000239 USD /
0.000239 USD
Pagbabago Kahapon $-3.2e-07 USD (-0.13%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)