Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitvolt Bitvolt (VOLT)
0.000314 USD (0.00%)
0.00000003 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,209 USD
0 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
16,588,056 VOLT
Kabuuang Supply
61,608,156 VOLT

Kasaysayang datos para sa Bitvolt

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.000327 0.000330 0.000312 0.000314 - 5,209
15 Hul 2019 0.000469 0.000469 0.000313 0.000327 5 5,424
14 Hul 2019 0.000469 0.000469 0.000469 0.000469 - 7,772
13 Hul 2019 0.000469 0.000469 0.000469 0.000469 - 7,772
12 Hul 2019 0.000469 0.000469 0.000469 0.000469 - 7,772
11 Hul 2019 0.000486 0.000486 0.000453 0.000469 - 7,772
10 Hul 2019 0.000377 0.000498 0.000377 0.000486 10 8,056
09 Hul 2019 0.000368 0.000383 0.000367 0.000377 - 6,251
08 Hul 2019 0.000343 0.000459 0.000342 0.000368 17 6,110
07 Hul 2019 0.000337 0.000346 0.000334 0.000343 3 5,696
06 Hul 2019 0.000337 0.000337 0.000337 0.000337 - 5,587
05 Hul 2019 0.000336 0.000339 0.000326 0.000337 - 5,587
04 Hul 2019 0.000355 0.000357 0.000335 0.000336 7 5,574
03 Hul 2019 0.000355 0.000355 0.000355 0.000355 - 5,886
02 Hul 2019 0.000355 0.000355 0.000355 0.000355 - 5,886
01 Hul 2019 0.000355 0.000355 0.000355 0.000355 - 5,886
30 Hun 2019 0.000355 0.000355 0.000355 0.000355 - 5,886
29 Hun 2019 0.000355 0.000355 0.000355 0.000355 - 5,886
28 Hun 2019 0.000335 0.000363 0.000325 0.000355 - 5,886
27 Hun 2019 0.000390 0.000399 0.000312 0.000335 1 5,553
26 Hun 2019 0.000354 0.000413 0.000352 0.000390 53 6,463
25 Hun 2019 0.000440 0.000444 0.000331 0.000354 5 5,867
24 Hun 2019 0.000325 0.000441 0.000318 0.000440 25 7,306
23 Hun 2019 0.000275 0.000338 0.000275 0.000325 2 5,397
22 Hun 2019 0.000275 0.000275 0.000275 0.000275 - 4,564
21 Hun 2019 0.000275 0.000275 0.000275 0.000275 - 4,564
20 Hun 2019 0.000275 0.000275 0.000275 0.000275 - 4,564
19 Hun 2019 0.000272 0.000276 0.000272 0.000275 - 4,564
18 Hun 2019 0.000280 0.000281 0.000270 0.000272 2 4,510
17 Hun 2019 0.000236 0.000283 0.000236 0.000280 2 4,644
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitvolt

Bitvolt (VOLT) is a cryptocurrency. Bitvolt has a current supply of 61,608,156 VOLT with 16,588,056 VOLT in circulation. The last known price of Bitvolt is 0.000314 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bitvolt.co/.
Estadistika ng Bitvolt
Presyo ng Bitvolt 0.000314 USD
ROI ng Bitvolt +82.52%
Ranggo sa Merkado #1819
Market Cap 5,209 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 16,588,056 VOLT
Kabuuang Supply 61,608,156 VOLT
Sagad na Supply Walang Datos
Pinakamataas 0.013291 USD
(14 Ene 2018)
Pinakamababa 0.000079 USD
(23 Dis 2018)
52 Linggong Mataas / Mababa 0.001194 USD /
0.000079 USD
90 Araw na Mataas / Mababa 0.000498 USD /
0.000204 USD
30 Araw na Mataas / Mababa 0.000498 USD /
0.000270 USD
7 Araw na Mataas / Mababa 0.000488 USD /
0.000312 USD
24 Oras na Mataas / Mababa 0.000314 USD /
0.000314 USD
Mataas / Mababa Kahapon 0.000330 USD /
0.000312 USD
Pagbubukas / Pagsasara Kahapon 0.000327 USD /
0.000314 USD
Pagbabago Kahapon $-0.000013 USD (-3.87%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)