Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitTorrent BitTorrent (BTT)
0.000441 USD (-0.45%)
0.00000005 BTC (0.01%)
0.02648192 TRX (-5.24%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
93,557,496 USD
11,246 BTC
5,617,253,224 TRX
Dami (24 na oras)
57,662,824 USD
6,931 BTC
3,462,113,673 TRX
Umiikot na Supply
212,116,500,000 BTT
Kabuuang Supply
990,000,000,000 BTT

Kasaysayang datos para sa BitTorrent

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.000438 0.000449 0.000437 0.000439 55,044,741 93,109,853
12 Okt 2019 0.000442 0.000445 0.000435 0.000438 53,066,108 93,000,349
11 Okt 2019 0.000455 0.000461 0.000440 0.000442 62,025,489 93,692,505
10 Okt 2019 0.000460 0.000477 0.000446 0.000455 62,835,623 96,585,790
09 Okt 2019 0.000439 0.000472 0.000435 0.000461 61,968,748 97,754,645
08 Okt 2019 0.000439 0.000457 0.000433 0.000439 56,223,447 93,154,003
07 Okt 2019 0.000414 0.000442 0.000409 0.000439 63,234,242 93,134,473
06 Okt 2019 0.000427 0.000430 0.000410 0.000413 58,524,657 87,635,666
05 Okt 2019 0.000428 0.000430 0.000419 0.000426 52,265,516 90,381,996
04 Okt 2019 0.000424 0.000434 0.000414 0.000428 57,206,444 90,760,140
03 Okt 2019 0.000437 0.000440 0.000415 0.000424 50,673,798 89,884,374
02 Okt 2019 0.000411 0.000436 0.000411 0.000436 56,359,087 92,514,852
01 Okt 2019 0.000411 0.000434 0.000406 0.000411 55,557,626 87,138,931
30 Set 2019 0.000427 0.000429 0.000392 0.000411 70,464,202 87,160,761
29 Set 2019 0.000440 0.000442 0.000419 0.000427 54,594,493 90,659,605
28 Set 2019 0.000436 0.000444 0.000432 0.000441 58,123,729 93,543,883
27 Set 2019 0.000429 0.000440 0.000420 0.000437 71,467,571 92,612,060
26 Set 2019 0.000436 0.000450 0.000406 0.000430 58,743,835 91,165,443
25 Set 2019 0.000430 0.000450 0.000411 0.000436 59,013,287 92,480,864
24 Set 2019 0.000515 0.000527 0.000418 0.000429 69,685,711 91,086,397
23 Set 2019 0.000552 0.000552 0.000515 0.000515 62,570,469 109,248,617
22 Set 2019 0.000580 0.000580 0.000543 0.000552 60,081,488 117,140,106
21 Set 2019 0.000584 0.000586 0.000574 0.000580 59,913,887 122,923,219
20 Set 2019 0.000608 0.000608 0.000575 0.000584 65,972,029 123,833,827
19 Set 2019 0.000628 0.000633 0.000574 0.000606 79,296,862 128,498,348
18 Set 2019 0.000587 0.000650 0.000584 0.000628 76,284,019 133,229,648
17 Set 2019 0.000567 0.000604 0.000565 0.000588 54,115,614 124,665,794
16 Set 2019 0.000578 0.000583 0.000562 0.000567 45,716,545 120,280,001
15 Set 2019 0.000592 0.000594 0.000576 0.000578 54,210,009 122,562,370
14 Set 2019 0.000587 0.000597 0.000576 0.000592 60,337,011 125,561,208
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitTorrent

BitTorrent (BTT) is a cryptocurrency token and operates on the TRON platform. BitTorrent has a current supply of 990,000,000,000 BTT with 212,116,500,000 BTT in circulation. The last known price of BitTorrent is 0.000441 USD and is down 0.45% over the last 24 hours. It is currently trading on 122 active market(s) with 57,662,824 USD traded over the last 24 hours. More information can be found at https://www.bittorrent.com/btt/.
Estadistika ng BitTorrent
Presyo ng BitTorrent 0.000441 USD
ROI ng BitTorrent -14.56%
Ranggo sa Merkado #54
Market Cap 93,557,496 USD
Dami sa loob ng 24 Oras 57,662,824 USD
Umiikot na Supply 212,116,500,000 BTT
Kabuuang Supply 990,000,000,000 BTT
Sagad na Supply Walang Datos
Pinakamataas 0.001861 USD
(28 May 2019)
Pinakamababa 0.000392 USD
(30 Set 2019)
52 Linggong Mataas / Mababa 0.001861 USD /
0.000392 USD
90 Araw na Mataas / Mababa 0.001075 USD /
0.000392 USD
30 Araw na Mataas / Mababa 0.000650 USD /
0.000392 USD
7 Araw na Mataas / Mababa 0.000477 USD /
0.000411 USD
24 Oras na Mataas / Mababa 0.000449 USD /
0.000437 USD
Mataas / Mababa Kahapon 0.000449 USD /
0.000437 USD
Pagbubukas / Pagsasara Kahapon 0.000438 USD /
0.000439 USD
Pagbabago Kahapon $5.3e-07 USD (+0.12%)
Dami Kahapon $55,044,741 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)