Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitKan BitKan (KAN)
0.004492 USD (-10.61%)
0.00000047 BTC (1.29%)
0.00002235 ETH (1.45%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
18,240,782 USD
1,924 BTC
90,763 ETH
Dami (24 na oras)
1,633,282 USD
172.26 BTC
8,127 ETH
Umiikot na Supply
4,060,590,557 KAN
Kabuuang Supply
10,000,000,000 KAN

Kasaysayang datos para sa BitKan

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.005108 0.005177 0.004472 0.004499 1,702,982 18,267,791
15 Hul 2019 0.004668 0.005182 0.004492 0.005095 2,124,616 20,682,379
14 Hul 2019 0.005142 0.005183 0.004660 0.004675 1,587,115 18,978,084
13 Hul 2019 0.005613 0.005614 0.005049 0.005145 1,474,853 20,886,538
12 Hul 2019 0.005434 0.005693 0.005434 0.005606 2,351,463 22,758,852
11 Hul 2019 0.006038 0.006093 0.005120 0.005433 3,029,362 22,057,134
10 Hul 2019 0.006245 0.006432 0.005813 0.006036 2,810,902 24,502,900
09 Hul 2019 0.006312 0.006611 0.006044 0.006242 3,230,261 25,338,283
08 Hul 2019 0.005909 0.006479 0.005901 0.006287 2,717,913 25,524,270
07 Hul 2019 0.005869 0.006616 0.005778 0.005920 2,873,125 24,031,407
06 Hul 2019 0.005915 0.006160 0.005834 0.005849 2,440,902 23,746,052
05 Hul 2019 0.005290 0.006798 0.005265 0.005898 6,551,799 23,945,509
04 Hul 2019 0.005192 0.005400 0.005094 0.005291 1,368,318 21,477,854
03 Hul 2019 0.005064 0.005361 0.005052 0.005202 1,918,205 21,115,046
02 Hul 2019 0.004859 0.005083 0.004648 0.005061 1,531,394 20,542,911
01 Hul 2019 0.004841 0.004942 0.004666 0.004862 1,544,867 19,735,643
30 Hun 2019 0.005042 0.005091 0.004811 0.004841 1,537,928 19,650,605
29 Hun 2019 0.004960 0.005048 0.004818 0.005043 1,696,971 20,469,285
28 Hun 2019 0.004721 0.004990 0.004712 0.004958 1,332,940 20,125,458
27 Hun 2019 0.005097 0.005227 0.004594 0.004725 1,662,112 19,181,637
26 Hun 2019 0.005157 0.005442 0.005037 0.005097 2,470,379 20,688,830
25 Hun 2019 0.004911 0.005176 0.004905 0.005157 2,279,176 20,932,658
24 Hun 2019 0.004948 0.004956 0.004813 0.004906 2,197,484 19,913,597
23 Hun 2019 0.005056 0.005095 0.004931 0.004948 2,353,275 20,084,101
22 Hun 2019 0.005001 0.005174 0.004902 0.005051 2,482,179 20,501,501
21 Hun 2019 0.004926 0.005023 0.004894 0.004997 2,314,947 20,280,967
20 Hun 2019 0.005023 0.005081 0.004851 0.004926 2,475,490 19,993,417
19 Hun 2019 0.004744 0.005294 0.004726 0.005020 2,427,609 20,341,231
18 Hun 2019 0.005276 0.005308 0.004694 0.004740 2,583,607 19,204,249
17 Hun 2019 0.004879 0.005426 0.004879 0.005273 3,588,816 21,353,269
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,060,590,557 KAN in circulation. The last known price of BitKan is 0.004492 USD and is down 10.61% over the last 24 hours. It is currently trading on 14 active market(s) with 1,633,282 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
Estadistika ng BitKan
Presyo ng BitKan 0.004492 USD
ROI ng BitKan -51.82%
Ranggo sa Merkado #188
Market Cap 18,240,782 USD
Dami sa loob ng 24 Oras 1,633,282 USD
Umiikot na Supply 4,060,590,557 KAN
Kabuuang Supply 10,000,000,000 KAN
Sagad na Supply Walang Datos
Pinakamataas 0.009636 USD
(31 Hul 2018)
Pinakamababa 0.001179 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.009636 USD /
0.001179 USD
90 Araw na Mataas / Mababa 0.006798 USD /
0.003522 USD
30 Araw na Mataas / Mababa 0.006798 USD /
0.004416 USD
7 Araw na Mataas / Mababa 0.006432 USD /
0.004416 USD
24 Oras na Mataas / Mababa 0.005062 USD /
0.004416 USD
Mataas / Mababa Kahapon 0.005177 USD /
0.004472 USD
Pagbubukas / Pagsasara Kahapon 0.005108 USD /
0.004499 USD
Pagbabago Kahapon $-0.000610 USD (-11.93%)
Dami Kahapon $1,702,982 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)