Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitKan BitKan (KAN)
0.004217 USD (4.85%)
0.00000053 BTC (-3.71%)
0.00001642 ETH (-3.10%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,715,246 USD
2,097 BTC
65,080 ETH
Dami (24 na oras)
1,848,582 USD
231.87 BTC
7,197 ETH
Umiikot na Supply
3,963,671,323 KAN
Kabuuang Supply
10,000,000,000 KAN

Kasaysayang datos para sa BitKan

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.003955 0.004091 0.003898 0.003988 1,541,497 15,805,582
17 May 2019 0.004541 0.004543 0.003742 0.003955 1,819,315 15,675,636
16 May 2019 0.004543 0.004823 0.004112 0.004529 2,554,162 17,904,425
15 May 2019 0.003984 0.004559 0.003977 0.004559 2,093,695 18,025,356
14 May 2019 0.003943 0.004069 0.003855 0.003987 1,806,800 15,763,587
13 May 2019 0.003589 0.004269 0.003565 0.003947 1,970,031 15,542,510
12 May 2019 0.003605 0.003777 0.003522 0.003589 1,503,193 14,134,425
11 May 2019 0.003655 0.003799 0.003611 0.003611 1,615,220 14,218,070
10 May 2019 0.003723 0.003769 0.003541 0.003657 1,371,655 14,396,970
09 May 2019 0.003815 0.003846 0.003541 0.003725 1,321,132 14,633,012
08 May 2019 0.004091 0.004095 0.003744 0.003820 1,689,768 15,005,324
07 May 2019 0.004304 0.004462 0.004100 0.004100 1,875,361 16,105,369
06 May 2019 0.004350 0.004350 0.004051 0.004304 1,602,987 16,694,866
05 May 2019 0.004293 0.004373 0.004177 0.004349 1,578,352 16,869,281
04 May 2019 0.004490 0.004584 0.004156 0.004291 1,716,923 16,642,007
03 May 2019 0.004365 0.004631 0.004352 0.004490 1,875,376 17,414,997
02 May 2019 0.004347 0.004437 0.004262 0.004361 1,690,710 16,916,211
01 May 2019 0.004229 0.004349 0.004116 0.004349 1,569,048 16,869,939
30 Abr 2019 0.004015 0.004221 0.003996 0.004216 1,499,543 16,354,041
29 Abr 2019 0.004191 0.004235 0.003983 0.004015 1,391,532 15,572,494
28 Abr 2019 0.004224 0.004357 0.004160 0.004188 1,616,488 16,243,349
27 Abr 2019 0.004112 0.004248 0.004107 0.004220 1,505,666 16,368,124
26 Abr 2019 0.004168 0.004212 0.004033 0.004109 1,492,418 15,939,551
25 Abr 2019 0.004604 0.004610 0.004163 0.004163 1,921,852 16,145,494
24 Abr 2019 0.004910 0.004913 0.004515 0.004604 2,333,676 17,858,169
23 Abr 2019 0.004837 0.005082 0.004725 0.004908 2,584,349 19,035,491
22 Abr 2019 0.004848 0.004992 0.004714 0.004842 2,515,379 18,778,952
21 Abr 2019 0.005089 0.005105 0.004650 0.004841 2,454,128 18,776,017
20 Abr 2019 0.005197 0.005245 0.005077 0.005087 2,593,511 19,732,903
19 Abr 2019 0.005116 0.005586 0.005115 0.005198 3,070,762 20,161,565
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 3,963,671,323 KAN in circulation. The last known price of BitKan is 0.004217 USD and is up 4.85% over the last 24 hours. It is currently trading on 14 active market(s) with 1,848,582 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
Estadistika ng BitKan
Presyo ng BitKan 0.004217 USD
ROI ng BitKan -54.77%
Ranggo sa Merkado #222
Market Cap 16,715,246 USD
Dami sa loob ng 24 Oras 1,848,582 USD
Umiikot na Supply 3,963,671,323 KAN
Kabuuang Supply 10,000,000,000 KAN
Sagad na Supply Walang Datos
Pinakamataas 0.009636 USD
(31 Hul 2018)
Pinakamababa 0.001179 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.009636 USD /
0.001179 USD
90 Araw na Mataas / Mababa 0.007454 USD /
0.001357 USD
30 Araw na Mataas / Mababa 0.005245 USD /
0.003522 USD
7 Araw na Mataas / Mababa 0.004823 USD /
0.003522 USD
24 Oras na Mataas / Mababa 0.004331 USD /
0.003957 USD
Mataas / Mababa Kahapon 0.004091 USD /
0.003898 USD
Pagbubukas / Pagsasara Kahapon 0.003955 USD /
0.003988 USD
Pagbabago Kahapon $0.000033 USD (+0.83%)
Dami Kahapon $1,541,497 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)