Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitKan BitKan (KAN)
0.003003 USD (-0.59%)
0.00000029 BTC (-0.11%)
0.00001417 ETH (-1.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
12,269,242 USD
1,201 BTC
57,868 ETH
Dami (24 na oras)
1,209,469 USD
118.34 BTC
5,704 ETH
Umiikot na Supply
4,085,169,494 KAN
Kabuuang Supply
10,000,000,000 KAN

Kasaysayang datos para sa BitKan

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.003024 0.003095 0.002981 0.003022 1,137,313 12,346,033
16 Set 2019 0.002920 0.003022 0.002920 0.003021 1,054,145 12,342,900
15 Set 2019 0.002951 0.003003 0.002903 0.002919 752,192 11,925,461
14 Set 2019 0.002975 0.003001 0.002923 0.002951 826,881 12,054,230
13 Set 2019 0.003166 0.003167 0.002964 0.002975 881,922 12,151,304
12 Set 2019 0.002871 0.003180 0.002871 0.003166 1,264,002 12,934,807
11 Set 2019 0.002797 0.002889 0.002759 0.002871 891,410 11,727,662
10 Set 2019 0.002821 0.002830 0.002763 0.002797 907,344 11,398,779
09 Set 2019 0.002828 0.002834 0.002784 0.002821 710,948 11,496,850
08 Set 2019 0.002800 0.002844 0.002761 0.002828 757,978 11,526,947
07 Set 2019 0.002844 0.002844 0.002773 0.002799 780,905 11,407,909
06 Set 2019 0.002877 0.002917 0.002831 0.002843 813,135 11,587,162
05 Set 2019 0.002967 0.002969 0.002871 0.002877 716,760 11,726,936
04 Set 2019 0.002997 0.002999 0.002949 0.002967 737,074 12,094,358
03 Set 2019 0.003029 0.003031 0.002984 0.002993 846,555 12,200,968
02 Set 2019 0.003017 0.003032 0.002977 0.003029 1,020,192 12,345,590
01 Set 2019 0.002967 0.003019 0.002960 0.003012 1,090,919 12,276,158
31 Ago 2019 0.003022 0.003049 0.002955 0.002971 981,632 12,110,886
30 Ago 2019 0.003051 0.003058 0.002982 0.003021 806,083 12,314,921
29 Ago 2019 0.003314 0.003320 0.003025 0.003051 1,125,291 12,437,329
28 Ago 2019 0.003461 0.003538 0.003311 0.003313 1,205,197 13,503,882
27 Ago 2019 0.003515 0.003516 0.003439 0.003463 892,623 14,114,420
26 Ago 2019 0.003503 0.003572 0.003474 0.003515 854,042 14,297,667
25 Ago 2019 0.003553 0.003569 0.003497 0.003509 946,539 14,270,995
24 Ago 2019 0.003556 0.003559 0.003481 0.003553 794,525 14,453,772
23 Ago 2019 0.003521 0.003567 0.003507 0.003557 845,025 14,468,721
22 Ago 2019 0.003467 0.003542 0.003442 0.003521 819,353 14,320,138
21 Ago 2019 0.003640 0.003646 0.003434 0.003468 809,313 14,105,229
20 Ago 2019 0.003684 0.003688 0.003595 0.003642 873,032 14,807,390
19 Ago 2019 0.003649 0.003689 0.003615 0.003684 964,379 14,978,231
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,085,169,494 KAN in circulation. The last known price of BitKan is 0.003003 USD and is down 0.59% over the last 24 hours. It is currently trading on 14 active market(s) with 1,209,469 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
Estadistika ng BitKan
Presyo ng BitKan 0.003003 USD
ROI ng BitKan -67.79%
Ranggo sa Merkado #293
Market Cap 12,269,242 USD
Dami sa loob ng 24 Oras 1,209,469 USD
Umiikot na Supply 4,085,169,494 KAN
Kabuuang Supply 10,000,000,000 KAN
Sagad na Supply Walang Datos
Pinakamataas 0.009636 USD
(31 Hul 2018)
Pinakamababa 0.001176 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.007454 USD /
0.001179 USD
90 Araw na Mataas / Mababa 0.006798 USD /
0.002759 USD
30 Araw na Mataas / Mababa 0.003688 USD /
0.002759 USD
7 Araw na Mataas / Mababa 0.003180 USD /
0.002867 USD
24 Oras na Mataas / Mababa 0.003031 USD /
0.002994 USD
Mataas / Mababa Kahapon 0.003095 USD /
0.002981 USD
Pagbubukas / Pagsasara Kahapon 0.003024 USD /
0.003022 USD
Pagbabago Kahapon $-0.000002 USD (-0.07%)
Dami Kahapon $1,137,313 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)