Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bitgem Bitgem (BTG)
2.79 USD
0.00034116 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
171,192 USD
21 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
61,349 BTG

Kasaysayang datos para sa Bitgem

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hul 2018 2.79 2.81 2.79 2.79 14 171,108
25 Hul 2018 2.48 3.39 2.48 2.79 84 171,004
24 Hul 2018 3.94 4.57 2.49 2.53 2,124 155,069
23 Hul 2018 4.87 4.90 3.93 3.93 797 240,850
22 Hul 2018 4.80 5.39 4.62 4.88 683 298,864
21 Hul 2018 4.75 5.23 4.49 4.80 157 294,055
20 Hul 2018 4.41 4.86 4.37 4.75 257 291,092
19 Hul 2018 4.35 4.42 4.31 4.40 4 269,544
18 Hul 2018 4.87 5.07 4.29 4.35 156 266,553
17 Hul 2018 4.25 4.88 3.97 4.88 253 298,561
16 Hul 2018 4.07 4.26 4.02 4.26 30 261,099
15 Hul 2018 3.91 4.12 3.89 4.06 110 248,688
14 Hul 2018 4.09 4.12 3.67 3.91 67 239,186
13 Hul 2018 3.98 4.18 3.87 4.10 94 250,855
12 Hul 2018 4.29 4.29 3.71 3.98 337 243,615
11 Hul 2018 4.23 4.40 4.23 4.29 165 262,326
10 Hul 2018 4.60 4.84 4.23 4.23 182 259,087
09 Hul 2018 4.65 4.83 4.54 4.60 232 281,626
08 Hul 2018 4.87 4.88 4.51 4.66 755 284,803
07 Hul 2018 4.31 4.89 4.27 4.87 147 298,006
06 Hul 2018 4.65 4.69 4.18 4.32 193 264,353
05 Hul 2018 4.69 4.74 4.60 4.65 120 284,520
04 Hul 2018 4.69 4.83 4.58 4.68 1,275 286,344
03 Hul 2018 4.74 4.81 4.67 4.69 101 286,847
02 Hul 2018 4.59 4.80 4.47 4.77 126 291,431
01 Hul 2018 4.65 4.68 4.47 4.59 169 280,828
30 Hun 2018 4.42 4.67 4.42 4.65 119 284,281
29 Hun 2018 4.17 4.49 4.13 4.41 82 269,795
28 Hun 2018 4.32 4.36 3.98 4.17 921 254,823
27 Hun 2018 4.52 4.66 4.21 4.32 310 264,051
26 Hun 2018 5.00 5.01 4.28 4.52 1,073 275,991
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bitgem

Bitgem (BTG) is a cryptocurrency. Users are able to generate BTG through the process of mining. Bitgem has a current supply of 61,349 BTG. The last known price of Bitgem is 2.79 USD . More information can be found at http://www.bitgem.pw/.
Bitgem Statistics
Bitgem Price 2.79 USD
Bitgem ROI Walang Datos
Market Rank Walang Datos
Market Cap 171,192 USD
24 Hour Volume Walang Datos
Umiikot na Supply 61,349 BTG
Kabuuang Supply 61,349 BTG
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)