×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $196,330,107,01924h Dami:  $56,638,140,516Dominance ng BTC:  66.6%
Market Cap:  $196,330,107,01924h Dami:  $56,638,140,516Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

BitForex Token (BF)

$0.007659 USD (-0.56%)
0.00000106 BTC (-0.02%)
0.00005334 ETH (0.23%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $32,564,757 USD
    4,511 BTC
    226,792 ETH
  • Dami (24 na oras)
    $1,867,179 USD
    258.67069180 BTC
    13,004 ETH
  • Umiikot na Supply
    4,251,590,766 BF
  • Kabuuang Supply
    10,000,000,000 BF
  • Historical data for BitForex Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.007719
    0.007733
    0.007634
    0.007693
    2,093,947
    32,705,787
    Dec 12, 2019
    0.007694
    0.007774
    0.007652
    0.007721
    1,360,914
    32,827,278
    Dec 11, 2019
    0.007712
    0.007771
    0.007664
    0.007693
    1,257,879
    32,705,897
    Dec 10, 2019
    0.007755
    0.007769
    0.007623
    0.007714
    1,225,032
    32,798,154
    Dec 09, 2019
    0.007760
    0.007868
    0.007713
    0.007758
    671,194
    32,983,751
    Dec 08, 2019
    0.007736
    0.007801
    0.007689
    0.007759
    317,496
    32,989,991
    Dec 07, 2019
    0.007719
    0.007814
    0.007707
    0.007736
    335,306
    32,888,632
    Dec 06, 2019
    0.007806
    0.007835
    0.007705
    0.007718
    254,644
    32,815,716
    Dec 05, 2019
    0.007758
    0.008146
    0.007700
    0.007803
    284,341
    33,174,688
    Dec 04, 2019
    0.007738
    0.007916
    0.007698
    0.007758
    621,821
    32,984,873
    Dec 03, 2019
    0.007775
    0.007843
    0.007633
    0.007738
    339,276
    32,897,959
    Dec 02, 2019
    0.007876
    0.007930
    0.007696
    0.007775
    390,595
    33,058,084
    Dec 01, 2019
    0.007804
    0.007887
    0.007657
    0.007877
    385,720
    33,488,571
    Nov 30, 2019
    0.007815
    0.007931
    0.007766
    0.007803
    342,087
    33,173,066
    Nov 29, 2019
    0.007686
    0.007887
    0.007679
    0.007815
    551,082
    33,226,269
    Nov 28, 2019
    0.008238
    0.008435
    0.007670
    0.007685
    603,676
    32,675,253
    Nov 27, 2019
    0.008409
    0.008430
    0.007886
    0.008244
    919,629
    35,048,013
    Nov 26, 2019
    0.008102
    0.008470
    0.007927
    0.008415
    475,733
    35,776,679
    Nov 25, 2019
    0.008099
    0.008429
    0.007702
    0.008100
    1,384,870
    34,439,937
    Nov 24, 2019
    0.008356
    0.008397
    0.007942
    0.008115
    946,549
    34,501,883
    Nov 23, 2019
    0.008522
    0.008543
    0.007844
    0.008353
    687,263
    35,515,254
    Nov 22, 2019
    0.009082
    0.009094
    0.008171
    0.008521
    1,903,747
    36,229,853
    Nov 21, 2019
    0.009253
    0.009497
    0.009025
    0.009082
    2,855,518
    38,614,506
    Nov 20, 2019
    0.009324
    0.009389
    0.009215
    0.009245
    3,821,304
    39,307,224
    Nov 19, 2019
    0.009525
    0.009640
    0.009246
    0.009324
    3,917,283
    39,643,026
    Nov 18, 2019
    0.009873
    0.009892
    0.009463
    0.009524
    5,335,244
    40,492,325
    Nov 17, 2019
    0.009665
    0.009976
    0.009647
    0.009878
    2,339,706
    41,996,431
    Nov 16, 2019
    0.009493
    0.009695
    0.009484
    0.009665
    2,941,400
    41,091,759
    Nov 15, 2019
    0.009443
    0.009626
    0.009338
    0.009492
    6,191,589
    40,354,421
    Nov 14, 2019
    0.009468
    0.009504
    0.009350
    0.009445
    4,753,401
    40,154,310

Tungkol sa BitForex Token

BitForex Token is the native asset of the Bitforex exchange.

Estadistika ng BitForex Token

BitForex Token Price
$0.007659 USD
BitForex Token ROI
-72.84%
Ranggo sa Merkado
#235
Market Cap
$32,564,757 USD
Dami sa loob ng 24 Oras
$1,867,179 USD
Umiikot na Supply
4,251,590,766 BF
Kabuuang Supply
10,000,000,000 BF
Sagad na Supply
Walang Datos
Pinakamataas
$0.016188 USD
(Sep 14, 2019)
Pinakamababa
$0.007081 USD
(Oct 01, 2019)
52 Linggong Mataas / Mababa
$0.016188 USD /
$0.007081 USD
90 Araw na Mataas / Mababa
$0.014426 USD /
$0.007081 USD
30 Araw na Mataas / Mababa
$0.009976 USD /
$0.007623 USD
7 Araw na Mataas / Mababa
$0.007868 USD /
$0.007623 USD
24 Oras na Mataas / Mababa
$0.007733 USD /
$0.007654 USD
Mataas / Mababa Kahapon
$0.007733 USD /
$0.007634 USD
Pagbubukas / Pagsasara Kahapon
$0.007719 USD /
$0.007693 USD
Pagbabago Kahapon
$-0.000027 USD (-0.35%)
Dami Kahapon
$2,093,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.