×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $233,003,292,86024h Dami:  $74,857,937,578Dominance ng BTC:  66.0%
Market Cap:  $233,003,292,86024h Dami:  $74,857,937,578Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,880

Bitcore (BTX)

$0.183484 USD (-5.61%)
0.00002152 BTC (-3.63%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $3,198,588 USD
    375.19013036 BTC
  • Dami (24 na oras)
    $1,262.84 USD
    0.14812890 BTC
  • Umiikot na Supply
    17,432,515 BTX
  • Kabuuang Supply
    17,933,475 BTX
  • Sagad na Supply
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 23, 2018
    9.39
    9.40
    7.66
    7.94
    938,691
    117,527,074
    Apr 22, 2018
    9.20
    9.93
    8.90
    9.42
    726,370
    134,882,544
    Apr 21, 2018
    8.93
    9.33
    8.51
    9.16
    643,972
    131,164,618
    Apr 20, 2018
    7.99
    8.98
    7.80
    8.93
    659,588
    127,841,306
    Apr 19, 2018
    7.38
    9.02
    6.50
    7.98
    929,819
    114,260,856
    Apr 18, 2018
    5.77
    7.23
    5.76
    7.23
    626,847
    103,485,592
    Apr 17, 2018
    5.90
    6.12
    5.66
    5.76
    474,035
    82,370,974
    Apr 16, 2018
    6.31
    6.71
    5.50
    5.75
    541,126
    82,271,510
    Apr 15, 2018
    5.20
    6.79
    5.20
    6.33
    944,477
    87,633,019
    Apr 14, 2018
    5.06
    5.76
    5.03
    5.16
    769,156
    71,522,414
    Apr 13, 2018
    5.39
    5.77
    5.00
    5.25
    837,094
    72,687,446
    Apr 12, 2018
    4.78
    5.39
    4.34
    5.38
    922,705
    74,537,972
    Apr 11, 2018
    4.61
    5.23
    4.36
    4.78
    789,582
    66,197,099
    Apr 10, 2018
    4.63
    5.16
    4.34
    4.61
    884,084
    63,747,048
    Apr 09, 2018
    4.97
    5.15
    4.34
    4.62
    892,689
    61,699,013
    Apr 08, 2018
    4.93
    5.30
    4.73
    4.96
    1,119,810
    66,303,686
    Apr 07, 2018
    4.66
    5.03
    4.65
    4.94
    1,389,210
    65,964,273
    Apr 06, 2018
    4.72
    4.86
    4.52
    4.65
    1,329,260
    62,151,660
    Apr 05, 2018
    4.75
    5.04
    4.62
    4.73
    1,363,140
    63,255,890
    Apr 04, 2018
    5.08
    5.38
    4.72
    4.75
    1,492,320
    63,488,250
    Apr 03, 2018
    5.28
    6.05
    4.99
    5.06
    1,627,030
    67,644,317
    Apr 02, 2018
    5.36
    5.92
    3.63
    5.26
    1,733,070
    68,269,727
    Apr 01, 2018
    5.64
    6.43
    3.36
    5.32
    1,735,260
    68,944,070

Tungkol sa Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,933,474.536 with 17,432,515.419 in circulation. The last known price of Bitcore is $0.183484 USD and is down -5.61% over the last 24 hours. It is currently trading on 6 active market(s) with $1,262.84 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Estadistika ng Bitcore

Bitcore Price
$0.183484 USD
Bitcore ROI
-97.22%
Ranggo sa Merkado
#569
Market Cap
$3,198,588 USD
Dami sa loob ng 24 Oras
$1,262.84 USD
Umiikot na Supply
17,432,515 BTX
Kabuuang Supply
17,933,475 BTX
Sagad na Supply
21,000,000 BTX
Pinakamataas
$48.42 USD
(Nov 16, 2017)
Pinakamababa
$0.139849 USD
(Sep 20, 2019)
52 Linggong Mataas / Mababa
$2.39 USD /
$0.141203 USD
90 Araw na Mataas / Mababa
$0.391380 USD /
$0.141203 USD
30 Araw na Mataas / Mababa
$0.329878 USD /
$0.165402 USD
7 Araw na Mataas / Mababa
$0.224645 USD /
$0.170367 USD
24 Oras na Mataas / Mababa
$0.197473 USD /
$0.178233 USD
Mataas / Mababa Kahapon
$0.199745 USD /
$0.170367 USD
Pagbubukas / Pagsasara Kahapon
$0.199315 USD /
$0.196658 USD
Pagbabago Kahapon
$-0.002656 USD (-1.33%)
Dami Kahapon
$802.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.