Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
BitTube BitTube (TUBE)
0.045905 USD (0.90%)
0.00000873 BTC (0.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
6,720,427 USD
1,278 BTC
Dami (24 na oras)
37,795 USD
7.19 BTC
Umiikot na Supply
146,397,181 TUBE
Kabuuang Supply
148,177,181 TUBE

Kasaysayang datos para sa BitTube

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.046352 0.047972 0.044780 0.047193 59,250 6,908,965
17 Abr 2019 0.043562 0.048932 0.043322 0.046351 168,869 6,785,657
16 Abr 2019 0.041020 0.045550 0.040212 0.043594 67,587 6,382,059
15 Abr 2019 0.045649 0.045704 0.040903 0.041020 53,616 6,005,209
14 Abr 2019 0.043853 0.047118 0.041211 0.045649 60,913 6,682,830
13 Abr 2019 0.041012 0.044374 0.040555 0.043853 26,300 6,420,024
12 Abr 2019 0.041309 0.042514 0.039759 0.041012 31,944 6,004,050
11 Abr 2019 0.045359 0.046456 0.038914 0.041321 94,393 6,049,242
10 Abr 2019 0.046818 0.048945 0.044052 0.045337 65,923 6,637,218
09 Abr 2019 0.050988 0.050990 0.046480 0.046831 47,871 6,855,960
08 Abr 2019 0.048247 0.051868 0.047892 0.050988 136,509 7,464,447
07 Abr 2019 0.046909 0.050223 0.045821 0.048238 115,453 7,061,918
06 Abr 2019 0.051886 0.052984 0.046142 0.046957 133,126 6,874,342
05 Abr 2019 0.045068 0.053430 0.045068 0.051873 166,102 7,594,045
04 Abr 2019 0.047902 0.047959 0.039156 0.045070 236,017 6,598,189
03 Abr 2019 0.040612 0.056477 0.039174 0.047877 390,903 7,008,987
02 Abr 2019 0.036893 0.043028 0.036100 0.040590 231,865 5,942,255
01 Abr 2019 0.037290 0.037861 0.035280 0.036861 151,175 5,396,343
31 Mar 2019 0.041472 0.042425 0.035411 0.037307 219,514 5,461,586
30 Mar 2019 0.041187 0.047250 0.038221 0.041472 1,105,321 6,071,422
29 Mar 2019 0.053702 0.053716 0.019482 0.041334 1,845,451 6,051,114
28 Mar 2019 0.056485 0.057752 0.052290 0.053702 211,155 6,929,173
27 Mar 2019 0.049513 0.058377 0.048587 0.056485 219,315 7,288,270
26 Mar 2019 0.051225 0.051638 0.046476 0.049668 149,883 6,408,728
25 Mar 2019 0.053013 0.055120 0.048017 0.051379 175,051 6,629,463
24 Mar 2019 0.056346 0.058201 0.051394 0.053041 274,421 6,843,932
23 Mar 2019 0.057591 0.058627 0.054567 0.056589 231,512 7,301,723
22 Mar 2019 0.060088 0.060088 0.056369 0.057655 458,754 7,439,214
21 Mar 2019 0.047277 0.064207 0.047177 0.059921 1,820,877 7,731,674
20 Mar 2019 0.047396 0.048516 0.043120 0.047208 129,423 6,091,285
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube Statistics
BitTube Price 0.045905 USD
BitTube ROI -85.94%
Market Rank #409
Market Cap 6,720,427 USD
24 Hour Volume 37,795 USD
Umiikot na Supply 146,397,181 TUBE
Kabuuang Supply 148,177,181 TUBE
Sagad na Supply Walang Datos
All Time High 0.456536 USD
(05 Hun 2018)
All Time Low 0.019379 USD
(29 Mar 2019)
52 Week High / Low 0.456536 USD /
0.019482 USD
90 Day High / Low 0.064207 USD /
0.019482 USD
30 Day High / Low 0.064207 USD /
0.019482 USD
7 Day High / Low 0.048932 USD /
0.039759 USD
24 Hour High / Low 0.047972 USD /
0.045032 USD
Yesterday's High / Low 0.047972 USD /
0.044780 USD
Yesterday's Open / Close 0.046352 USD /
0.047193 USD
Yesterday's Change $0.000842 USD (+1.82%)
Yesterday's Volume $59,250 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)