Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitTube BitTube (TUBE)
0.014079 USD (2.33%)
0.00000136 BTC (0.15%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,061,100 USD
199 BTC
Dami (24 na oras)
4,442 USD
0.43 BTC
Umiikot na Supply
146,397,181 TUBE
Kabuuang Supply
148,177,181 TUBE
Sagad na Supply
1,000,000,000 TUBE

Kasaysayang datos para sa BitTube

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 0.015025 0.015449 0.013277 0.014442 23,045 2,114,336
15 Ago 2019 0.015029 0.016338 0.014416 0.015023 8,046 2,199,346
14 Ago 2019 0.016629 0.017214 0.014707 0.015029 10,481 2,200,258
13 Ago 2019 0.017933 0.018582 0.016609 0.016632 4,826 2,434,842
12 Ago 2019 0.019612 0.020158 0.017819 0.017935 7,146 2,625,648
11 Ago 2019 0.019263 0.019717 0.018157 0.019620 10,000 2,872,341
10 Ago 2019 0.017747 0.020281 0.016970 0.019265 26,207 2,820,347
09 Ago 2019 0.017520 0.019844 0.015207 0.017747 35,689 2,598,060
08 Ago 2019 0.018649 0.019841 0.016746 0.017528 31,799 2,566,081
07 Ago 2019 0.018206 0.022342 0.018147 0.018649 47,201 2,730,229
06 Ago 2019 0.018224 0.020191 0.016916 0.018211 39,202 2,666,057
05 Ago 2019 0.018390 0.019596 0.016578 0.018242 32,780 2,670,649
04 Ago 2019 0.020620 0.021349 0.017860 0.018394 28,875 2,692,772
03 Ago 2019 0.021204 0.021463 0.019542 0.020616 19,304 3,018,171
02 Ago 2019 0.022108 0.022739 0.019210 0.021209 36,972 3,104,955
01 Ago 2019 0.022699 0.023669 0.021581 0.022104 30,004 3,235,958
31 Hul 2019 0.025437 0.025583 0.022260 0.022688 44,933 3,321,422
30 Hul 2019 0.025887 0.026813 0.024840 0.025445 27,513 3,725,107
29 Hul 2019 0.026826 0.028177 0.025858 0.025886 27,847 3,789,684
28 Hul 2019 0.027192 0.028290 0.025871 0.026821 17,131 3,926,549
27 Hul 2019 0.027953 0.028771 0.025630 0.027218 11,586 3,984,664
26 Hul 2019 0.031210 0.031237 0.025990 0.027953 45,191 4,092,274
25 Hul 2019 0.033297 0.034705 0.031154 0.031221 27,734 4,570,619
24 Hul 2019 0.030537 0.035204 0.029397 0.033310 49,488 4,876,504
23 Hul 2019 0.033194 0.034291 0.028658 0.030537 58,148 4,470,561
22 Hul 2019 0.036626 0.036662 0.033199 0.033199 92,965 4,860,243
21 Hul 2019 0.030547 0.038719 0.028642 0.036615 164,190 5,360,377
20 Hul 2019 0.028821 0.031346 0.027286 0.030547 28,692 4,472,066
19 Hul 2019 0.027377 0.029273 0.026549 0.028253 37,204 4,136,200
18 Hul 2019 0.027709 0.028427 0.023758 0.027377 51,037 4,007,886
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

Estadistika ng BitTube
Presyo ng BitTube 0.014079 USD
ROI ng BitTube -95.69%
Ranggo sa Merkado #583
Market Cap 2,061,100 USD
Dami sa loob ng 24 Oras 4,442 USD
Umiikot na Supply 146,397,181 TUBE
Kabuuang Supply 148,177,181 TUBE
Sagad na Supply 1,000,000,000 TUBE
Pinakamataas 0.456536 USD
(05 Hun 2018)
Pinakamababa 0.013277 USD
(16 Ago 2019)
52 Linggong Mataas / Mababa 0.116750 USD /
0.013277 USD
90 Araw na Mataas / Mababa 0.060090 USD /
0.013277 USD
30 Araw na Mataas / Mababa 0.038719 USD /
0.013277 USD
7 Araw na Mataas / Mababa 0.020281 USD /
0.013277 USD
24 Oras na Mataas / Mababa 0.015000 USD /
0.013642 USD
Mataas / Mababa Kahapon 0.015449 USD /
0.013277 USD
Pagbubukas / Pagsasara Kahapon 0.015025 USD /
0.014442 USD
Pagbabago Kahapon $-0.000583 USD (-3.88%)
Dami Kahapon $23,045 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)