Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitTube BitTube (TUBE)
0.009590 USD (-2.69%)
0.00000120 BTC (0.73%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,963,971 USD
246 BTC
Dami (24 na oras)
4,337 USD
0.54 BTC
Umiikot na Supply
204,785,281 TUBE
Sagad na Supply
1,000,000,000 TUBE

Kasaysayang datos para sa BitTube

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.010419 0.010885 0.009628 0.009658 4,541 1,976,113
14 Okt 2019 0.010527 0.010652 0.009944 0.010411 2,521 2,127,393
13 Okt 2019 0.010877 0.011080 0.010115 0.010527 3,410 2,148,106
12 Okt 2019 0.009829 0.010899 0.009335 0.010881 4,398 2,217,515
11 Okt 2019 0.010852 0.010862 0.008961 0.009832 6,909 2,001,007
10 Okt 2019 0.010652 0.010977 0.010076 0.010833 3,266 2,201,815
09 Okt 2019 0.010485 0.010931 0.010251 0.010649 2,505 2,161,553
08 Okt 2019 0.010993 0.011013 0.010185 0.010485 1,666 2,125,342
07 Okt 2019 0.010254 0.010997 0.010066 0.010996 2,473 2,225,930
06 Okt 2019 0.010389 0.011271 0.010248 0.010268 3,680 2,075,734
05 Okt 2019 0.011812 0.011839 0.009900 0.010390 8,298 2,097,593
04 Okt 2019 0.012058 0.012315 0.011475 0.011812 2,562 2,381,525
03 Okt 2019 0.012240 0.012619 0.011349 0.012064 14,817 2,429,002
02 Okt 2019 0.012736 0.013044 0.011826 0.012245 3,456 2,462,049
01 Okt 2019 0.012486 0.013605 0.012182 0.012736 8,787 2,557,367
30 Set 2019 0.011336 0.012906 0.010823 0.012485 11,441 2,503,500
29 Set 2019 0.012482 0.012783 0.011162 0.011338 5,393 2,270,493
28 Set 2019 0.012658 0.012688 0.011637 0.012473 6,195 2,494,470
27 Set 2019 0.012055 0.012840 0.010900 0.012657 24,231 2,527,602
26 Set 2019 0.012780 0.013092 0.011535 0.012056 12,352 2,404,305
25 Set 2019 0.012336 0.013456 0.011721 0.012780 57,550 2,545,334
24 Set 2019 0.011570 0.014001 0.010658 0.012333 45,459 2,452,803
23 Set 2019 0.012517 0.012629 0.011315 0.011567 5,500 2,277,244
22 Set 2019 0.013631 0.013768 0.012064 0.012517 10,941 2,464,182
21 Set 2019 0.014199 0.016472 0.012059 0.013634 20,084 2,684,080
20 Set 2019 0.011771 0.014609 0.011558 0.014206 46,660 2,796,628
19 Set 2019 0.012039 0.012150 0.011263 0.011753 9,462 2,313,770
18 Set 2019 0.011492 0.012905 0.011037 0.012031 12,153 2,368,473
17 Set 2019 0.010631 0.011992 0.010080 0.011497 12,919 2,263,300
16 Set 2019 0.010410 0.010908 0.009783 0.010631 6,291 1,556,281
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitTube

BitTube (TUBE) is a cryptocurrency. Users are able to generate TUBE through the process of mining. BitTube has a current supply of 204,785,281 TUBE. The last known price of BitTube is 0.009590 USD and is down 2.69% over the last 24 hours. It is currently trading on 4 active market(s) with 4,337 USD traded over the last 24 hours. More information can be found at https://bittubeapp.com/.
Estadistika ng BitTube
Presyo ng BitTube 0.009590 USD
ROI ng BitTube -97.06%
Ranggo sa Merkado #690
Market Cap 1,963,971 USD
Dami sa loob ng 24 Oras 4,337 USD
Umiikot na Supply 204,785,281 TUBE
Kabuuang Supply 204,785,281 TUBE
Sagad na Supply 1,000,000,000 TUBE
Pinakamataas 0.456536 USD
(05 Hun 2018)
Pinakamababa 0.008961 USD
(11 Okt 2019)
52 Linggong Mataas / Mababa 0.104341 USD /
0.008961 USD
90 Araw na Mataas / Mababa 0.038719 USD /
0.008961 USD
30 Araw na Mataas / Mababa 0.016472 USD /
0.008961 USD
7 Araw na Mataas / Mababa 0.011080 USD /
0.008961 USD
24 Oras na Mataas / Mababa 0.010237 USD /
0.009556 USD
Mataas / Mababa Kahapon 0.010885 USD /
0.009628 USD
Pagbubukas / Pagsasara Kahapon 0.010419 USD /
0.009658 USD
Pagbabago Kahapon $-0.000761 USD (-7.30%)
Dami Kahapon $4,541 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)