×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,686Market Cap:  $278,558,854,45524h Dami:  $172,604,560,930Dominance ng BTC:  62.9%
Market Cap:  $278,558,854,45524h Dami:  $172,604,560,930Dominance ng BTC:  62.9%Mga Cryptocurrency:  5,140Mga Market:  20,686

BitTube (TUBE)

$0.011703 USD (-2.00%)
0.00000122 BTC (0.14%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,792,970 USD
    290.72739214 BTC
  • Dami (24 na oras)
    $2,841.99 USD
    0.29582996 BTC
  • Umiikot na Supply
    238,650,477 TUBE
  • Sagad na Supply
    1,000,000,000 TUBE
  • Historical data for BitTube

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 19, 2020
    0.014123
    0.014139
    0.011550
    0.011643
    15,766.84
    2,775,722
    Feb 18, 2020
    0.012753
    0.014526
    0.012698
    0.014120
    10,847.99
    3,362,757
    Feb 17, 2020
    0.013611
    0.013883
    0.012250
    0.012764
    12,046.65
    3,036,495
    Feb 16, 2020
    0.014029
    0.015713
    0.012612
    0.013620
    55,095.23
    3,236,640
    Feb 15, 2020
    0.014312
    0.015813
    0.013615
    0.014027
    69,854.76
    3,329,540
    Feb 14, 2020
    0.012753
    0.014806
    0.011887
    0.014312
    47,202.72
    3,393,419
    Feb 13, 2020
    0.011655
    0.013797
    0.010965
    0.012748
    35,408.00
    3,019,315
    Feb 12, 2020
    0.010587
    0.011944
    0.010490
    0.011658
    30,120.68
    2,758,073
    Feb 11, 2020
    0.010567
    0.010689
    0.009872
    0.010588
    10,023.26
    2,502,135
    Feb 10, 2020
    0.009997
    0.011425
    0.009990
    0.010576
    19,853.10
    2,496,736
    Feb 09, 2020
    0.010217
    0.010648
    0.010175
    0.010382
    4,133.39
    2,448,157
    Feb 08, 2020
    0.010414
    0.010436
    0.010111
    0.010224
    1,993.17
    2,408,274
    Feb 07, 2020
    0.010597
    0.010828
    0.010138
    0.010415
    3,835.27
    2,450,487
    Feb 06, 2020
    0.010579
    0.010898
    0.010170
    0.010599
    8,028.67
    2,490,847
    Feb 05, 2020
    0.010072
    0.010682
    0.009800
    0.010578
    7,330.49
    2,483,358
    Feb 04, 2020
    0.009305
    0.011045
    0.009301
    0.010071
    17,099.67
    2,361,576
    Feb 03, 2020
    0.009793
    0.010013
    0.009165
    0.009305
    2,683.27
    2,179,507
    Feb 02, 2020
    0.009516
    0.010382
    0.009254
    0.009793
    5,353.37
    2,291,372
    Feb 01, 2020
    0.009237
    0.009808
    0.009227
    0.009517
    1,788.15
    2,224,071
    Jan 31, 2020
    0.009635
    0.009878
    0.008845
    0.009233
    4,538.80
    2,155,448
    Jan 30, 2020
    0.009607
    0.009920
    0.009189
    0.009635
    8,952.00
    2,246,796
    Jan 29, 2020
    0.009940
    0.010014
    0.009614
    0.009614
    6,295.84
    2,239,376
    Jan 28, 2020
    0.009733
    0.010126
    0.009423
    0.009940
    3,900.19
    2,312,652
    Jan 27, 2020
    0.009580
    0.009926
    0.009493
    0.009737
    6,704.18
    2,262,944
    Jan 26, 2020
    0.009272
    0.009664
    0.009164
    0.009575
    1,024.55
    2,222,654
    Jan 25, 2020
    0.009509
    0.009510
    0.009117
    0.009273
    1,205.68
    2,150,098
    Jan 24, 2020
    0.009351
    0.009653
    0.009170
    0.009511
    3,594.44
    2,202,815
    Jan 23, 2020
    0.009630
    0.009649
    0.009129
    0.009340
    2,520.08
    2,160,742
    Jan 22, 2020
    0.009879
    0.009917
    0.009568
    0.009629
    1,346.56
    2,224,997
    Jan 21, 2020
    0.009745
    0.009926
    0.009482
    0.009886
    1,225.29
    2,281,890
    Jan 20, 2020
    0.009647
    0.010164
    0.009460
    0.009749
    2,920.91
    2,247,570

Tungkol sa BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

Estadistika ng BitTube

BitTube Price
$0.011703 USD
BitTube ROI
-96.41%
Ranggo sa Merkado
#648
Market Cap
$2,792,970 USD
Dami sa loob ng 24 Oras
$2,841.99 USD
Umiikot na Supply
238,650,477 TUBE
Kabuuang Supply
238,650,477 TUBE
Sagad na Supply
1,000,000,000 TUBE
Pinakamataas
$0.456536 USD
(Jun 05, 2018)
Pinakamababa
$0.006130 USD
(Dec 17, 2019)
52 Linggong Mataas / Mababa
$0.072613 USD /
$0.006130 USD
90 Araw na Mataas / Mababa
$0.017385 USD /
$0.006130 USD
30 Araw na Mataas / Mababa
$0.015813 USD /
$0.008845 USD
7 Araw na Mataas / Mababa
$0.015813 USD /
$0.011465 USD
24 Oras na Mataas / Mababa
$0.011976 USD /
$0.011465 USD
Mataas / Mababa Kahapon
$0.014139 USD /
$0.011550 USD
Pagbubukas / Pagsasara Kahapon
$0.014123 USD /
$0.011643 USD
Pagbabago Kahapon
$-0.002481 USD (-17.56%)
Dami Kahapon
$15,766.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.