Market Cap:
BitTube BitTube (TUBE)
0.023295 USD (-2.64%)
0.00000586 BTC (-2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

Crypto-Backed Loan

Market Cap
3,005,741 USD
757 BTC
Dami (24 na oras)
21,578 USD
5.43 BTC
Umiikot na Supply
129,030,106 TUBE
Kabuuang Supply
130,810,106 TUBE

Kasaysayang datos para sa BitTube

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Peb 2019 0.023083 0.024273 0.022860 0.023690 23,021 3,056,690
21 Peb 2019 0.024424 0.024424 0.022741 0.023123 18,378 2,983,626
20 Peb 2019 0.023587 0.024998 0.023460 0.024433 13,810 3,152,547
19 Peb 2019 0.023615 0.024170 0.022492 0.023608 21,652 3,046,117
18 Peb 2019 0.023062 0.024139 0.022109 0.023589 33,303 3,043,632
17 Peb 2019 0.023152 0.023293 0.021852 0.023055 38,792 2,974,808
16 Peb 2019 0.023875 0.024895 0.022620 0.023116 14,423 2,982,695
15 Peb 2019 0.024195 0.024878 0.023738 0.023859 16,877 3,078,496
14 Peb 2019 0.022217 0.026926 0.021847 0.024159 79,149 3,117,250
13 Peb 2019 0.022289 0.023342 0.021740 0.022074 13,597 2,848,225
12 Peb 2019 0.021791 0.022318 0.021534 0.022295 11,038 2,876,731
11 Peb 2019 0.022974 0.023197 0.021742 0.021748 17,092 2,806,098
10 Peb 2019 0.023514 0.024886 0.022902 0.022989 30,252 2,966,302
09 Peb 2019 0.024201 0.024644 0.023379 0.023544 11,765 3,037,824
08 Peb 2019 0.024060 0.025000 0.022286 0.024218 46,227 3,124,803
07 Peb 2019 0.019979 0.028938 0.019939 0.024088 297,835 3,108,091
06 Peb 2019 0.020696 0.022079 0.019932 0.019975 20,539 2,577,390
05 Peb 2019 0.021268 0.021476 0.020124 0.020634 32,856 2,662,390
04 Peb 2019 0.021920 0.022018 0.021050 0.021338 17,410 2,753,201
03 Peb 2019 0.021750 0.022279 0.021463 0.021845 14,508 2,818,682
02 Peb 2019 0.021651 0.022024 0.021161 0.021746 10,689 2,805,827
01 Peb 2019 0.022781 0.023072 0.021566 0.021676 19,768 2,796,867
31 Ene 2019 0.023641 0.024011 0.022610 0.022654 13,830 2,923,035
30 Ene 2019 0.022561 0.023981 0.021511 0.023736 55,923 3,062,624
29 Ene 2019 0.023733 0.024004 0.022330 0.022495 22,452 2,902,495
28 Ene 2019 0.025765 0.025924 0.023418 0.023787 41,051 2,514,132
27 Ene 2019 0.025887 0.026204 0.025502 0.025742 26,758 2,720,745
26 Ene 2019 0.025233 0.026828 0.024927 0.025880 46,137 2,735,336
25 Ene 2019 0.025125 0.025579 0.024032 0.025179 20,725 2,661,292
24 Ene 2019 0.024493 0.025985 0.023933 0.025051 18,097 2,647,736
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BitTube

BitTube (TUBE) is a cryptocurrency. Users are able to generate TUBE through the process of mining. BitTube has a current supply of 130,810,106 TUBE with 129,030,106 TUBE in circulation. The last known price of BitTube is 0.023295 USD and is down 2.64% over the last 24 hours. It is currently trading on 4 active market(s) with 21,578 USD traded over the last 24 hours. More information can be found at https://coin.bit.tube .
BitTube Price 0.023295 USD
Market Rank #503
Market Cap 3,005,741 USD
24h Volume 21,578 USD
Umiikot na Supply 129,030,106 TUBE
Kabuuang Supply 130,810,106 TUBE
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.023083 USD / $0.023690 USD
Yesterday's High / Low $0.024273 USD / $0.022860 USD
Yesterday's Change +0.000607 USD (+2.63%)
Yesterday's Volume $23,021 USD