Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Auctus Auctus (AUC)
0.002802 USD (3.86%)
0.00000027 BTC (2.59%)
0.00001285 ETH (-0.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
83,616 USD
8 BTC
384 ETH
Dami (24 na oras)
43 USD
0.00 BTC
0.20 ETH
Umiikot na Supply
29,845,665 AUC
Kabuuang Supply
65,829,658 AUC

Kasaysayang datos para sa Auctus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.002699 0.002816 0.002647 0.002810 43 83,862
18 Set 2019 0.002789 0.002801 0.002697 0.002698 59 80,518
17 Set 2019 0.002708 0.002802 0.002699 0.002790 43 83,279
16 Set 2019 0.002710 0.002716 0.002694 0.002708 62 80,815
15 Set 2019 0.002236 0.002714 0.002226 0.002710 63 80,876
14 Set 2019 0.002704 0.002704 0.002205 0.002236 82 66,745
13 Set 2019 0.002831 0.002839 0.002701 0.002704 424 80,700
12 Set 2019 0.002819 0.002831 0.002817 0.002831 387 84,485
11 Set 2019 0.002761 0.002820 0.002729 0.002819 396 84,135
10 Set 2019 0.002827 0.002830 0.002754 0.002761 479 82,402
09 Set 2019 0.002677 0.003043 0.002675 0.002827 465 84,386
08 Set 2019 0.003051 0.003102 0.002607 0.002677 151 79,883
07 Set 2019 0.003053 0.003069 0.003001 0.003052 51 91,085
06 Set 2019 0.002993 0.003145 0.002984 0.003052 42 91,094
05 Set 2019 0.003237 0.003242 0.002979 0.002993 50 89,328
04 Set 2019 0.003242 0.003263 0.003213 0.003237 722 96,607
03 Set 2019 0.003201 0.003258 0.003192 0.003242 726 96,761
02 Set 2019 0.003124 0.003237 0.003115 0.003201 714 95,515
01 Set 2019 0.002930 0.003130 0.002914 0.003124 1,020 93,234
31 Ago 2019 0.002934 0.002952 0.002894 0.002930 353 87,420
30 Ago 2019 0.002894 0.002954 0.002870 0.002933 515 87,524
29 Ago 2019 0.002936 0.002936 0.002833 0.002898 349 86,475
28 Ago 2019 0.003541 0.003569 0.002618 0.002936 807 87,618
27 Ago 2019 0.003547 0.003548 0.003256 0.003540 358 105,630
26 Ago 2019 0.003534 0.003655 0.003225 0.003547 117 105,846
25 Ago 2019 0.003700 0.003716 0.003472 0.003532 379 105,382
24 Ago 2019 0.003772 0.003773 0.003626 0.003700 103 110,403
23 Ago 2019 0.003775 0.003779 0.003618 0.003771 194 112,530
22 Ago 2019 0.003998 0.004137 0.003498 0.003775 174 112,637
21 Ago 2019 0.003865 0.004063 0.003705 0.003998 884 119,307
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Auctus

Auctus (AUC) is a cryptocurrency token and operates on the Ethereum platform. Auctus has a current supply of 65,829,658 AUC with 29,845,665 AUC in circulation. The last known price of Auctus is 0.002802 USD and is up 3.86% over the last 24 hours. It is currently trading on 8 active market(s) with 43 USD traded over the last 24 hours. More information can be found at https://auctus.org/.
Estadistika ng Auctus
Presyo ng Auctus 0.002802 USD
ROI ng Auctus -99.52%
Ranggo sa Merkado #1548
Market Cap 83,616 USD
Dami sa loob ng 24 Oras 43 USD
Umiikot na Supply 29,845,665 AUC
Kabuuang Supply 65,829,658 AUC
Sagad na Supply Walang Datos
Pinakamataas 1.27 USD
(05 May 2018)
Pinakamababa 0.002205 USD
(14 Set 2019)
52 Linggong Mataas / Mababa 0.126525 USD /
0.002205 USD
90 Araw na Mataas / Mababa 0.018438 USD /
0.002205 USD
30 Araw na Mataas / Mababa 0.004137 USD /
0.002205 USD
7 Araw na Mataas / Mababa 0.002820 USD /
0.002205 USD
24 Oras na Mataas / Mababa 0.002816 USD /
0.002647 USD
Mataas / Mababa Kahapon 0.002816 USD /
0.002647 USD
Pagbubukas / Pagsasara Kahapon 0.002699 USD /
0.002810 USD
Pagbabago Kahapon $0.000111 USD (+4.12%)
Dami Kahapon $43 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)