Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Auctus Auctus (AUC)
0.009006 USD (3.72%)
0.00000082 BTC (0.83%)
0.00002889 ETH (1.72%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
268,610 USD
24 BTC
862 ETH
Dami (24 na oras)
10,401 USD
0.94 BTC
33.37 ETH
Umiikot na Supply
29,826,815 AUC
Kabuuang Supply
65,829,658 AUC

Kasaysayang datos para sa Auctus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.008708 0.009005 0.008025 0.008990 10,304 268,153
23 Hun 2019 0.008619 0.008890 0.007968 0.008708 2,812 259,737
22 Hun 2019 0.008046 0.008628 0.007990 0.008619 5,359 257,091
21 Hun 2019 0.007842 0.008149 0.007395 0.008045 9,580 239,955
20 Hun 2019 0.007707 0.007925 0.007419 0.007846 10,252 234,029
19 Hun 2019 0.007633 0.007856 0.007611 0.007706 9,867 229,838
18 Hun 2019 0.007965 0.008005 0.007484 0.007634 9,511 227,684
17 Hun 2019 0.008215 0.008446 0.007827 0.007968 9,224 237,664
16 Hun 2019 0.008958 0.009117 0.008215 0.008215 11,919 245,019
15 Hun 2019 0.008358 0.009261 0.007601 0.008958 19,340 267,182
14 Hun 2019 0.008568 0.009100 0.007916 0.008294 9,408 247,387
13 Hun 2019 0.008886 0.009688 0.007434 0.008568 10,535 255,542
12 Hun 2019 0.008517 0.009237 0.008294 0.008888 10,447 265,086
11 Hun 2019 0.008740 0.009322 0.007536 0.008701 9,969 259,506
10 Hun 2019 0.009131 0.009315 0.008039 0.008734 9,860 260,505
09 Hun 2019 0.009791 0.010191 0.008036 0.009130 9,364 272,314
08 Hun 2019 0.010353 0.010510 0.008742 0.009791 9,863 292,021
07 Hun 2019 0.010057 0.010677 0.009519 0.010474 9,001 312,395
06 Hun 2019 0.009744 0.010550 0.008505 0.010056 9,508 299,935
05 Hun 2019 0.009319 0.010392 0.009022 0.009744 9,315 290,593
04 Hun 2019 0.009531 0.010917 0.008191 0.009319 10,944 277,919
03 Hun 2019 0.011102 0.011365 0.009221 0.009534 10,749 284,338
02 Hun 2019 0.010127 0.011774 0.008785 0.011104 14,241 331,137
01 Hun 2019 0.010215 0.010482 0.009292 0.010127 9,495 302,016
31 May 2019 0.010345 0.010886 0.009268 0.010216 14,223 304,680
30 May 2019 0.012502 0.013575 0.009684 0.010345 22,400 308,508
29 May 2019 0.012795 0.013022 0.011331 0.012502 14,252 372,855
28 May 2019 0.013546 0.014485 0.012238 0.012798 13,787 381,657
27 May 2019 0.014088 0.014213 0.012063 0.013559 22,002 404,370
26 May 2019 0.013256 0.014734 0.012100 0.014094 18,244 420,220
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Auctus

Auctus (AUC) is a cryptocurrency token and operates on the Ethereum platform. Auctus has a current supply of 65,829,658 AUC with 29,826,815 AUC in circulation. The last known price of Auctus is 0.009006 USD and is up 3.72% over the last 24 hours. It is currently trading on 8 active market(s) with 10,401 USD traded over the last 24 hours. More information can be found at https://auctus.org/.
Estadistika ng Auctus
Presyo ng Auctus 0.009006 USD
ROI ng Auctus -98.46%
Ranggo sa Merkado #1029
Market Cap 268,610 USD
Dami sa loob ng 24 Oras 10,401 USD
Umiikot na Supply 29,826,815 AUC
Kabuuang Supply 65,829,658 AUC
Sagad na Supply Walang Datos
Pinakamataas 1.27 USD
(05 May 2018)
Pinakamababa 0.007394 USD
(21 Hun 2019)
52 Linggong Mataas / Mababa 0.200991 USD /
0.007395 USD
90 Araw na Mataas / Mababa 0.019023 USD /
0.007395 USD
30 Araw na Mataas / Mababa 0.014485 USD /
0.007395 USD
7 Araw na Mataas / Mababa 0.009014 USD /
0.007395 USD
24 Oras na Mataas / Mababa 0.009014 USD /
0.008025 USD
Mataas / Mababa Kahapon 0.009005 USD /
0.008025 USD
Pagbubukas / Pagsasara Kahapon 0.008708 USD /
0.008990 USD
Pagbabago Kahapon $0.000282 USD (+3.24%)
Dami Kahapon $10,304 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)