×
×
Mga Cryptocurrency:  5,712Mga Market:  23,126Market Cap:  $274,128,225,43524h Dami:  $56,710,667,164Dominance ng BTC:  62.2%
Market Cap:  $274,128,225,43524h Dami:  $56,710,667,164Dominance ng BTC:  62.2%Mga Cryptocurrency:  5,712Mga Market:  23,126

ARbit (ARB)

$0.000750 USD (0.00%)
0.00000008 BTC (0.20%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $8,123.88 USD
    0.87773186 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    10,830,050 ARB
  • Historical data for ARbit

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 12, 2020
    0.000750
    0.000750
    0.000750
    0.000750
    0
    8,123.88
    Jul 11, 2020
    0.000750
    0.000750
    0.000750
    0.000750
    0
    8,123.88
    Jul 10, 2020
    0.000750
    0.000750
    0.000750
    0.000750
    0
    8,123.88
    Jul 09, 2020
    0.000755
    0.000756
    0.000749
    0.000750
    0
    8,123.88
    Jul 08, 2020
    0.000554
    0.000758
    0.000554
    0.000755
    8.16
    8,171.75
    Jul 07, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jul 06, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jul 05, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jul 04, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jul 03, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jul 02, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jul 01, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jun 30, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jun 29, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jun 28, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jun 27, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jun 26, 2020
    0.000554
    0.000554
    0.000554
    0.000554
    0
    5,999.39
    Jun 25, 2020
    0.000558
    0.000561
    0.000544
    0.000554
    0
    5,999.39
    Jun 24, 2020
    0.000584
    0.000584
    0.000557
    0.000558
    4.50
    6,043.30
    Jun 23, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 22, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 21, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 20, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 19, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 18, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 17, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 16, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 15, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 14, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    Jun 13, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09

Tungkol sa ARbit

ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050. The last known price of ARbit is $0.000750 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estadistika ng ARbit

ARbit Price$0.000750 USD
ARbit ROI
-91.74%
Ranggo sa Merkado#1937
Market Cap$8,123.88 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply10,830,050 ARB
Kabuuang Supply10,830,050 ARB
Sagad na SupplyWalang Datos
Pinakamataas
$0.145330 USD
(Aug 16, 2016)
Pinakamababa
$0.000151 USD
(Jan 20, 2016)
52 Linggong Mataas / Mababa
$0.000958 USD /
$0.000355 USD
90 Araw na Mataas / Mababa
$0.000758 USD /
$0.000411 USD
30 Araw na Mataas / Mababa
$0.000758 USD /
$0.000544 USD
7 Araw na Mataas / Mababa
$0.000758 USD /
$0.000554 USD
24 Oras na Mataas / Mababa
$0.000750 USD /
$0.000750 USD
Mataas / Mababa Kahapon
$0.000750 USD /
$0.000750 USD
Pagbubukas / Pagsasara Kahapon
$0.000750 USD /
$0.000750 USD
Pagbabago Kahapon$0 USD (0.00%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.