Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AppCoins AppCoins (APPC)
0.036738 USD (-6.27%)
0.00000493 BTC (1.13%)
0.00022790 ETH (-0.98%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
3,675,792 USD
493 BTC
22,802 ETH
Dami (24 na oras)
750,114 USD
100.60 BTC
4,653 ETH
Umiikot na Supply
100,054,312 APPC
Kabuuang Supply
246,203,093 APPC

Kasaysayang datos para sa AppCoins

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Okt 2019 0.037225 0.042973 0.035956 0.038663 757,745 3,868,354
22 Okt 2019 0.036108 0.040839 0.036013 0.037225 520,443 3,724,539
21 Okt 2019 0.036451 0.038610 0.035479 0.036106 347,610 3,612,564
20 Okt 2019 0.032610 0.036506 0.032030 0.036446 444,037 3,646,531
19 Okt 2019 0.031810 0.033533 0.031316 0.032603 84,054 3,262,030
18 Okt 2019 0.033536 0.033658 0.031051 0.031814 66,135 3,183,112
17 Okt 2019 0.032517 0.033887 0.031818 0.033536 113,150 3,355,448
16 Okt 2019 0.035313 0.035333 0.031478 0.032513 168,893 3,253,043
15 Okt 2019 0.035242 0.038331 0.034721 0.035337 264,177 3,535,615
14 Okt 2019 0.034398 0.035341 0.034090 0.035223 93,983 3,524,254
13 Okt 2019 0.034574 0.037288 0.033346 0.034398 353,075 3,441,650
12 Okt 2019 0.033724 0.035758 0.033715 0.034588 128,263 3,460,647
11 Okt 2019 0.034767 0.034796 0.031771 0.033732 213,714 3,375,028
10 Okt 2019 0.037419 0.037979 0.034201 0.034758 256,782 3,477,724
09 Okt 2019 0.039800 0.039888 0.034936 0.037412 366,238 3,743,208
08 Okt 2019 0.037563 0.039911 0.036960 0.039800 181,955 3,982,128
07 Okt 2019 0.036080 0.037880 0.035814 0.037577 151,987 3,759,745
06 Okt 2019 0.037498 0.038650 0.035715 0.036145 252,400 3,616,493
05 Okt 2019 0.036935 0.042089 0.035997 0.037502 1,073,361 3,752,195
04 Okt 2019 0.034964 0.038261 0.034122 0.036935 213,899 3,695,537
03 Okt 2019 0.035704 0.037642 0.033498 0.034972 281,770 3,499,079
02 Okt 2019 0.032937 0.038157 0.032666 0.035716 451,958 3,573,546
01 Okt 2019 0.032830 0.034905 0.032560 0.032937 154,184 3,295,483
30 Set 2019 0.031834 0.033440 0.030157 0.032819 145,527 3,283,727
29 Set 2019 0.032119 0.034804 0.030897 0.031840 270,394 3,185,744
28 Set 2019 0.033303 0.035014 0.031613 0.032100 332,742 3,211,748
27 Set 2019 0.030293 0.033376 0.029227 0.033297 271,521 3,331,484
26 Set 2019 0.030733 0.032180 0.027060 0.030442 256,689 3,045,830
25 Set 2019 0.028935 0.031234 0.028842 0.030733 149,928 3,075,012
24 Set 2019 0.037759 0.039310 0.027938 0.028929 317,765 2,894,431
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AppCoins

AppCoins (APPC) is a cryptocurrency token and operates on the Ethereum platform. AppCoins has a current supply of 246,203,093 APPC with 100,054,312 APPC in circulation. The last known price of AppCoins is 0.036738 USD and is down 6.27% over the last 24 hours. It is currently trading on 12 active market(s) with 750,114 USD traded over the last 24 hours. More information can be found at https://appcoins.io/.
Estadistika ng AppCoins
Presyo ng AppCoins 0.036738 USD
ROI ng AppCoins -98.50%
Ranggo sa Merkado #498
Market Cap 3,675,792 USD
Dami sa loob ng 24 Oras 750,114 USD
Umiikot na Supply 100,054,312 APPC
Kabuuang Supply 246,203,093 APPC
Sagad na Supply Walang Datos
Pinakamataas 4.49 USD
(10 Ene 2018)
Pinakamababa 0.027060 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 0.138006 USD /
0.027060 USD
90 Araw na Mataas / Mababa 0.056593 USD /
0.027060 USD
30 Araw na Mataas / Mababa 0.042973 USD /
0.027060 USD
7 Araw na Mataas / Mababa 0.042973 USD /
0.031051 USD
24 Oras na Mataas / Mababa 0.042973 USD /
0.035956 USD
Mataas / Mababa Kahapon 0.042973 USD /
0.035956 USD
Pagbubukas / Pagsasara Kahapon 0.037225 USD /
0.038663 USD
Pagbabago Kahapon $0.001437 USD (+3.86%)
Dami Kahapon $757,745 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)