×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,887Market Cap:  $224,919,320,12524h Dami:  $75,558,419,141Dominance ng BTC:  66.1%
Market Cap:  $224,919,320,12524h Dami:  $75,558,419,141Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,836Mga Market:  20,887

Apollon (XAP)

$0.000085 USD (-51.57%)
0.00000001 BTC (-49.70%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $12,676.91 USD
    1.54033652 BTC
  • Dami (24 na oras)
    $15.93 USD
    0.00193551 BTC
  • Umiikot na Supply
    148,585,276 XAP
  • Kabuuang Supply
    149,359,882 XAP
  • Sagad na Supply
    250,000,000 XAP
  • Historical data for Apollon

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.000171
    0.000330
    0.000170
    0.000330
    16.09
    48,958.92
    Nov 17, 2019
    0.000419
    0.000423
    0.000171
    0.000171
    4.25
    25,456.76
    Nov 16, 2019
    0.000441
    0.000448
    0.000417
    0.000419
    2.45
    62,239.33
    Nov 15, 2019
    0.000200
    0.000444
    0.000195
    0.000441
    62.11
    65,541.82
    Nov 14, 2019
    0.000088
    0.000219
    0.000087
    0.000200
    0.849588
    29,742.78
    Nov 13, 2019
    0.000092
    0.000209
    0.000088
    0.000088
    0.014094
    13,088.97
    Nov 12, 2019
    0.000350
    0.000353
    0.000087
    0.000092
    24.84
    13,652.65
    Nov 11, 2019
    0.000453
    0.000454
    0.000350
    0.000350
    107.51
    52,072.29
    Nov 10, 2019
    0.000335
    0.000455
    0.000334
    0.000453
    20.35
    67,292.99
    Nov 09, 2019
    0.000528
    0.000531
    0.000334
    0.000335
    19.20
    49,716.11
    Nov 08, 2019
    0.000463
    0.000557
    0.000440
    0.000528
    43.65
    78,456.54
    Nov 07, 2019
    0.000355
    0.000464
    0.000351
    0.000463
    0.046244
    68,848.99
    Nov 06, 2019
    0.000310
    0.000357
    0.000310
    0.000356
    2.66
    52,836.40
    Nov 05, 2019
    0.000451
    0.000453
    0.000305
    0.000310
    0
    46,001.64
    Nov 04, 2019
    0.000608
    0.000609
    0.000450
    0.000451
    8.16
    66,970.92
    Nov 03, 2019
    0.000560
    0.000610
    0.000356
    0.000609
    33.63
    90,510.28
    Nov 02, 2019
    0.000554
    0.000564
    0.000554
    0.000559
    11.26
    83,132.88
    Nov 01, 2019
    0.000552
    0.000555
    0.000548
    0.000554
    0
    82,251.97
    Oct 31, 2019
    0.000545
    0.000553
    0.000361
    0.000552
    0.059798
    82,016.84
    Oct 30, 2019
    0.000455
    0.000569
    0.000361
    0.000545
    40.50
    80,924.70
    Oct 29, 2019
    0.000555
    0.000572
    0.000336
    0.000455
    1.86
    67,630.43
    Oct 28, 2019
    0.000625
    0.000641
    0.000554
    0.000555
    6.66
    82,504.09
    Oct 27, 2019
    0.000555
    0.000639
    0.000549
    0.000625
    38.88
    92,907.91
    Oct 26, 2019
    0.000576
    0.000683
    0.000539
    0.000555
    28.64
    82,511.11
    Oct 25, 2019
    0.000517
    0.000576
    0.000516
    0.000576
    0
    85,561.39
    Oct 24, 2019
    0.000300
    0.000520
    0.000251
    0.000517
    148.37
    76,787.85
    Oct 23, 2019
    0.000392
    0.000393
    0.000298
    0.000299
    0.037050
    44,485.61
    Oct 22, 2019
    0.000488
    0.000577
    0.000325
    0.000392
    32.51
    58,193.07
    Oct 21, 2019
    0.000329
    0.000492
    0.000230
    0.000488
    0.038003
    72,568.79
    Oct 20, 2019
    0.000332
    0.000475
    0.000326
    0.000329
    0.183400
    48,879.85
    Oct 19, 2019
    0.000474
    0.000479
    0.000318
    0.000332
    58.42
    49,336.44

Tungkol sa Apollon

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882.214 with 148,585,276.414 in circulation. The last known price of Apollon is $0.000085 USD and is down -51.57% over the last 24 hours. It is currently trading on 2 active market(s) with $15.93 traded over the last 24 hours. More information can be found at https://www.apollon.network/.

Estadistika ng Apollon

Apollon Price
$0.000085 USD
Apollon ROI
-99.66%
Ranggo sa Merkado
#1835
Market Cap
$12,676.91 USD
Dami sa loob ng 24 Oras
$15.93 USD
Umiikot na Supply
148,585,276 XAP
Kabuuang Supply
149,359,882 XAP
Sagad na Supply
250,000,000 XAP
Pinakamataas
$0.026534 USD
(Aug 15, 2018)
Pinakamababa
$0.000085 USD
(Nov 19, 2019)
52 Linggong Mataas / Mababa
$0.010118 USD /
$0.000085 USD
90 Araw na Mataas / Mababa
$0.002079 USD /
$0.000085 USD
30 Araw na Mataas / Mababa
$0.000683 USD /
$0.000085 USD
7 Araw na Mataas / Mababa
$0.000448 USD /
$0.000085 USD
24 Oras na Mataas / Mababa
$0.000334 USD /
$0.000085 USD
Mataas / Mababa Kahapon
$0.000330 USD /
$0.000170 USD
Pagbubukas / Pagsasara Kahapon
$0.000171 USD /
$0.000330 USD
Pagbabago Kahapon
$0.000158 USD (92.27%)
Dami Kahapon
$16.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.