Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Apollon Apollon (XAP)
0.000419 USD (-16.83%)
0.00000004 BTC (-13.83%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
62,305 USD
6 BTC
Dami (24 na oras)
93 USD
0.01 BTC
Umiikot na Supply
148,585,276 XAP
Kabuuang Supply
149,359,882 XAP
Sagad na Supply
250,000,000 XAP

Kasaysayang datos para sa Apollon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.000614 0.000616 0.000410 0.000612 63 90,894
17 Set 2019 0.000719 0.000719 0.000306 0.000613 439 91,135
16 Set 2019 0.000620 0.000720 0.000610 0.000719 3 106,816
15 Set 2019 0.000687 0.000688 0.000619 0.000620 - 92,124
14 Set 2019 0.000621 0.000720 0.000618 0.000687 6 102,055
13 Set 2019 0.000624 0.000626 0.000613 0.000622 28 92,349
12 Set 2019 0.000650 0.000724 0.000612 0.000624 8 92,786
11 Set 2019 0.000607 0.000709 0.000605 0.000649 56 96,502
10 Set 2019 0.000723 0.000727 0.000600 0.000607 18 90,207
09 Set 2019 0.000672 0.000727 0.000651 0.000723 175 107,473
08 Set 2019 0.000725 0.000727 0.000593 0.000672 195 99,790
07 Set 2019 0.000513 0.000810 0.000513 0.000725 181 107,790
06 Set 2019 0.000529 0.000545 0.000510 0.000513 0 76,238
05 Set 2019 0.000463 0.000535 0.000460 0.000529 13 78,539
04 Set 2019 0.000730 0.000730 0.000422 0.000463 55 68,775
03 Set 2019 0.000523 0.000735 0.000520 0.000730 23 108,437
02 Set 2019 0.000619 0.000622 0.000522 0.000523 5 77,657
01 Set 2019 0.000385 0.000849 0.000385 0.000619 135 92,027
31 Ago 2019 0.000384 0.000387 0.000381 0.000385 1 57,158
30 Ago 2019 0.000551 0.000577 0.000381 0.000383 13 56,980
29 Ago 2019 0.000574 0.000574 0.000389 0.000551 72 81,809
28 Ago 2019 0.000408 0.000614 0.000404 0.000574 147 85,328
27 Ago 2019 0.000534 0.000534 0.000405 0.000408 37 60,553
26 Ago 2019 0.000612 0.000613 0.000430 0.000534 138 79,280
25 Ago 2019 0.000406 0.000614 0.000403 0.000611 438 90,753
24 Ago 2019 0.000416 0.000518 0.000399 0.000406 73 60,331
23 Ago 2019 0.000507 0.000507 0.000406 0.000416 28 61,856
22 Ago 2019 0.000507 0.000577 0.000462 0.000507 33 75,304
21 Ago 2019 0.000597 0.000599 0.000499 0.000507 34 75,274
20 Ago 2019 0.000437 0.000616 0.000426 0.000597 16 88,687
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Apollon

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882 XAP with 148,585,276 XAP in circulation. The last known price of Apollon is 0.000419 USD and is down 16.83% over the last 24 hours. It is currently trading on 3 active market(s) with 93 USD traded over the last 24 hours. More information can be found at https://www.apollon.network/.
Estadistika ng Apollon
Presyo ng Apollon 0.000419 USD
ROI ng Apollon -98.32%
Ranggo sa Merkado #1596
Market Cap 62,305 USD
Dami sa loob ng 24 Oras 93 USD
Umiikot na Supply 148,585,276 XAP
Kabuuang Supply 149,359,882 XAP
Sagad na Supply 250,000,000 XAP
Pinakamataas 0.026534 USD
(15 Ago 2018)
Pinakamababa 0.000289 USD
(24 Hul 2019)
52 Linggong Mataas / Mababa 0.025338 USD /
0.000289 USD
90 Araw na Mataas / Mababa 0.001929 USD /
0.000289 USD
30 Araw na Mataas / Mababa 0.000849 USD /
0.000306 USD
7 Araw na Mataas / Mababa 0.000724 USD /
0.000306 USD
24 Oras na Mataas / Mababa 0.000616 USD /
0.000394 USD
Mataas / Mababa Kahapon 0.000616 USD /
0.000410 USD
Pagbubukas / Pagsasara Kahapon 0.000614 USD /
0.000612 USD
Pagbabago Kahapon $-0.000002 USD (-0.31%)
Dami Kahapon $63 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)