Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Apollon Apollon (XAP)
0.000560 USD (3.20%)
0.00000005 BTC (-0.01%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
83,210 USD
8 BTC
Dami (24 na oras)
7 USD
0.00 BTC
Umiikot na Supply
148,585,276 XAP
Kabuuang Supply
149,359,882 XAP
Sagad na Supply
250,000,000 XAP

Kasaysayang datos para sa Apollon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.000868 0.000870 0.000417 0.000716 78 106,448
13 Hul 2019 0.000475 0.000869 0.000470 0.000867 49 128,871
12 Hul 2019 0.000568 0.000595 0.000474 0.000475 170 70,526
11 Hul 2019 0.000607 0.000694 0.000556 0.000567 73 84,308
10 Hul 2019 0.000810 0.000956 0.000584 0.000607 33 90,225
09 Hul 2019 0.000956 0.001094 0.000632 0.000810 174 120,393
08 Hul 2019 0.000801 0.001214 0.000759 0.000956 266 142,005
07 Hul 2019 0.001232 0.001238 0.000780 0.000801 34 119,042
06 Hul 2019 0.000627 0.001235 0.000627 0.001232 115 183,066
05 Hul 2019 0.000776 0.000776 0.000611 0.000627 4 93,144
04 Hul 2019 0.000865 0.001040 0.000690 0.000776 238 115,360
03 Hul 2019 0.000757 0.000917 0.000661 0.000865 57 128,472
02 Hul 2019 0.000845 0.000867 0.000628 0.000757 165 112,427
01 Hul 2019 0.000650 0.000873 0.000648 0.000845 2 125,504
30 Hun 2019 0.000716 0.000728 0.000619 0.000650 25 96,610
29 Hun 2019 0.000992 0.000992 0.000688 0.000716 162 106,419
28 Hun 2019 0.000861 0.000993 0.000839 0.000991 701 147,229
27 Hun 2019 0.001115 0.001520 0.000812 0.000859 99 127,708
26 Hun 2019 0.000943 0.001514 0.000940 0.001115 282 165,620
25 Hun 2019 0.000833 0.001029 0.000832 0.000943 108 140,143
24 Hun 2019 0.000897 0.000975 0.000807 0.000833 - 123,731
23 Hun 2019 0.000556 0.000968 0.000548 0.000897 - 133,315
22 Hun 2019 0.001128 0.001701 0.000542 0.000556 13 82,661
21 Hun 2019 0.000933 0.001125 0.000933 0.001125 0 167,091
20 Hun 2019 0.000704 0.000939 0.000704 0.000932 2 138,509
19 Hun 2019 0.000472 0.000706 0.000471 0.000705 9 104,692
18 Hun 2019 0.001147 0.001151 0.000467 0.000471 6 70,019
17 Hun 2019 0.001062 0.001159 0.000717 0.001148 0 170,541
16 Hun 2019 0.000953 0.001080 0.000790 0.001062 65 157,850
15 Hun 2019 0.000839 0.000957 0.000737 0.000953 314 141,529
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Apollon

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882 XAP with 148,585,276 XAP in circulation. The last known price of Apollon is 0.000560 USD and is up 3.20% over the last 24 hours. It is currently trading on 3 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://www.apollon.network/.
Estadistika ng Apollon
Presyo ng Apollon 0.000560 USD
ROI ng Apollon -97.76%
Ranggo sa Merkado #1542
Market Cap 83,210 USD
Dami sa loob ng 24 Oras 7 USD
Umiikot na Supply 148,585,276 XAP
Kabuuang Supply 149,359,882 XAP
Sagad na Supply 250,000,000 XAP
Pinakamataas 0.026534 USD
(15 Ago 2018)
Pinakamababa 0.000405 USD
(15 Hul 2019)
52 Linggong Mataas / Mababa 0.026534 USD /
0.000405 USD
90 Araw na Mataas / Mababa 0.002316 USD /
0.000405 USD
30 Araw na Mataas / Mababa 0.001701 USD /
0.000405 USD
7 Araw na Mataas / Mababa 0.001094 USD /
0.000405 USD
24 Oras na Mataas / Mababa 0.000749 USD /
0.000405 USD
Mataas / Mababa Kahapon 0.000870 USD /
0.000417 USD
Pagbubukas / Pagsasara Kahapon 0.000868 USD /
0.000716 USD
Pagbabago Kahapon $-0.000151 USD (-17.43%)
Dami Kahapon $78 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)