Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Amoveo Amoveo (VEO)
108.91 USD (-10.13%)
0.01080731 BTC (-9.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,206,291 USD
715 BTC
Dami (24 na oras)
3 USD
0.00 BTC
Umiikot na Supply
66,165 VEO
Kabuuang Supply
67,970 VEO

Kasaysayang datos para sa Amoveo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 127.00 127.21 109.68 110.16 13 7,287,338
19 Set 2019 159.45 162.33 122.11 126.82 315 8,387,214
18 Set 2019 116.64 159.66 101.72 159.43 4,889 10,539,082
17 Set 2019 131.35 137.48 113.72 116.59 3,073 7,704,356
16 Set 2019 132.32 132.97 130.09 131.34 9 8,674,946
15 Set 2019 115.62 132.33 115.62 132.33 10 8,735,642
14 Set 2019 114.93 115.62 114.20 115.62 - 7,630,144
13 Set 2019 137.07 137.42 113.95 115.03 108 7,588,094
12 Set 2019 132.34 164.80 103.05 137.04 4,018 9,036,038
11 Set 2019 123.92 159.72 90.35 132.34 8,143 8,723,157
10 Set 2019 97.62 138.35 96.53 123.92 7,065 8,164,429
09 Set 2019 94.70 97.98 94.70 97.65 66 6,431,177
08 Set 2019 94.70 94.70 94.70 94.70 - 6,234,873
07 Set 2019 93.22 95.09 93.12 94.70 - 6,232,210
06 Set 2019 94.88 98.07 92.52 93.16 34 6,128,236
05 Set 2019 80.60 95.03 80.60 94.88 86 6,238,760
04 Set 2019 80.60 80.60 80.60 80.60 - 5,297,158
03 Set 2019 80.60 80.60 80.60 80.60 - 5,295,474
02 Set 2019 79.82 80.62 79.45 80.60 - 5,292,752
01 Set 2019 17.28 85.66 17.28 79.81 96 5,238,875
31 Ago 2019 85.15 85.70 17.26 17.28 - 1,133,876
30 Ago 2019 86.76 87.83 85.09 85.11 9 5,582,598
29 Ago 2019 79.43 87.45 74.73 86.76 150 5,688,110
28 Ago 2019 68.19 88.06 65.27 79.45 2,082 5,206,359
27 Ago 2019 70.98 71.69 57.97 68.18 645 4,466,182
26 Ago 2019 56.93 71.11 56.93 70.96 1,433 4,645,664
25 Ago 2019 58.96 60.90 56.20 56.85 38 3,720,576
24 Ago 2019 62.66 62.72 58.22 58.96 997 3,856,418
23 Ago 2019 60.82 62.86 57.27 62.67 118 4,097,763
22 Ago 2019 57.03 61.74 55.14 60.82 407 3,974,992
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Amoveo

Amoveo (VEO) is a cryptocurrency. Users are able to generate VEO through the process of mining. Amoveo has a current supply of 67,970 VEO with 66,165 VEO in circulation. The last known price of Amoveo is 108.91 USD and is down 10.13% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://amoveo.io.
Estadistika ng Amoveo
Presyo ng Amoveo 108.91 USD
ROI ng Amoveo +64.98%
Ranggo sa Merkado #391
Market Cap 7,206,291 USD
Dami sa loob ng 24 Oras 3 USD
Umiikot na Supply 66,165 VEO
Kabuuang Supply 67,970 VEO
Sagad na Supply Walang Datos
Pinakamataas 164.82 USD
(12 Set 2019)
Pinakamababa 17.26 USD
(31 Ago 2019)
52 Linggong Mataas / Mababa 193.11 USD /
14.30 USD
90 Araw na Mataas / Mababa 193.11 USD /
17.26 USD
30 Araw na Mataas / Mababa 164.80 USD /
17.26 USD
7 Araw na Mataas / Mababa 162.33 USD /
101.72 USD
24 Oras na Mataas / Mababa 121.76 USD /
108.53 USD
Mataas / Mababa Kahapon 127.21 USD /
109.68 USD
Pagbubukas / Pagsasara Kahapon 127.00 USD /
110.16 USD
Pagbabago Kahapon $-16.85 USD (-13.26%)
Dami Kahapon $13 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)