×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $228,710,571,31524h Dami:  $93,326,848,399Dominance ng BTC:  66.2%
Market Cap:  $228,710,571,31524h Dami:  $93,326,848,399Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,065Mga Market:  20,349

Amoveo (VEO)

$41.52 USD (-19.01%)
0.00498240 BTC (-18.45%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,824,753 USD
    338.96871687 BTC
  • Dami (24 na oras)
    $299.99 USD
    0.03599859 BTC
  • Umiikot na Supply
    68,033 VEO
  • Kabuuang Supply
    69,838 VEO
  • Historical data for Amoveo

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    51.27
    51.27
    51.27
    51.27
    0
    3,487,894
    Jan 23, 2020
    53.11
    53.22
    50.92
    51.27
    0
    3,487,894
    Jan 22, 2020
    56.67
    56.99
    45.81
    53.10
    4.07
    3,612,431
    Jan 21, 2020
    48.65
    58.66
    47.92
    56.71
    11.63
    3,857,875
    Jan 20, 2020
    49.02
    49.20
    43.12
    48.67
    4.45
    3,311,037
    Jan 19, 2020
    50.26
    51.60
    43.01
    49.02
    0.994397
    3,334,959
    Jan 18, 2020
    42.40
    50.43
    41.99
    50.28
    17.00
    3,420,778
    Jan 17, 2020
    45.71
    46.97
    42.26
    42.42
    10.75
    2,885,717
    Jan 16, 2020
    56.74
    56.91
    36.80
    45.71
    45.46
    3,109,738
    Jan 15, 2020
    40.15
    70.85
    40.15
    56.72
    447.21
    3,859,140
    Jan 14, 2020
    40.15
    40.15
    40.15
    40.15
    0
    2,731,786
    Jan 13, 2020
    40.58
    40.60
    39.96
    40.15
    0
    2,731,786
    Jan 12, 2020
    39.77
    40.69
    39.62
    40.56
    132.69
    2,759,705
    Jan 11, 2020
    41.63
    41.63
    39.71
    39.78
    319.27
    2,706,254
    Jan 10, 2020
    41.13
    41.68
    40.28
    41.63
    0
    2,832,050
    Jan 09, 2020
    38.09
    46.99
    34.87
    41.09
    89.05
    2,795,571
    Jan 08, 2020
    37.64
    38.76
    37.62
    38.09
    0
    2,591,417
    Jan 07, 2020
    35.74
    37.72
    35.72
    37.64
    43.64
    2,560,810
    Jan 06, 2020
    34.09
    35.80
    34.08
    35.74
    2.00
    2,431,333
    Jan 05, 2020
    40.74
    41.45
    34.01
    34.06
    45.32
    2,317,207
    Jan 04, 2020
    46.81
    46.81
    24.57
    40.77
    242.67
    2,774,002
    Jan 03, 2020
    44.58
    47.36
    44.11
    46.81
    0
    3,184,894
    Jan 02, 2020
    57.43
    57.50
    31.89
    44.57
    583.71
    3,032,516
    Jan 01, 2020
    44.05
    57.86
    32.09
    57.44
    1,118.08
    3,908,082
    Dec 31, 2019
    36.89
    44.19
    22.64
    44.05
    1,063.47
    2,997,130
    Dec 30, 2019
    35.64
    38.09
    34.92
    36.92
    298.08
    2,511,811
    Dec 29, 2019
    40.35
    44.01
    35.52
    35.60
    136.14
    2,421,881
    Dec 28, 2019
    34.99
    40.75
    34.96
    40.34
    453.81
    2,744,546
    Dec 27, 2019
    34.39
    39.83
    25.65
    34.99
    419.27
    2,379,726
    Dec 26, 2019
    38.11
    38.30
    33.35
    34.39
    25.10
    2,338,998
    Dec 25, 2019
    40.98
    40.98
    38.04
    38.10
    29.62
    2,590,518

Tungkol sa Amoveo

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins. Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Estadistika ng Amoveo

Amoveo Price
$41.52 USD
Amoveo ROI
-37.11%
Ranggo sa Merkado
#577
Market Cap
$2,824,753 USD
Dami sa loob ng 24 Oras
$299.99 USD
Umiikot na Supply
68,033 VEO
Kabuuang Supply
69,838 VEO
Sagad na Supply
Walang Datos
Pinakamataas
$164.82 USD
(Sep 12, 2019)
Pinakamababa
$13.13 USD
(Dec 05, 2019)
52 Linggong Mataas / Mababa
$193.11 USD /
$13.13 USD
90 Araw na Mataas / Mababa
$133.15 USD /
$13.13 USD
30 Araw na Mataas / Mababa
$70.85 USD /
$22.64 USD
7 Araw na Mataas / Mababa
$58.66 USD /
$29.20 USD
24 Oras na Mataas / Mababa
$51.27 USD /
$29.20 USD
Mataas / Mababa Kahapon
$51.27 USD /
$51.27 USD
Pagbubukas / Pagsasara Kahapon
$51.27 USD /
$51.27 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.