×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,063Mga Market:  20,339Market Cap:  $228,613,123,03624h Dami:  $93,132,591,137Dominance ng BTC:  66.2%
Market Cap:  $228,613,123,03624h Dami:  $93,132,591,137Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,063Mga Market:  20,339

Amon (AMN)

$0.001041 USD (1.28%)
0.00000013 BTC (4.85%)
0.00000650 ETH (5.12%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $608,964 USD
    73.16508299 BTC
    3,805 ETH
  • Dami (24 na oras)
    $722.35 USD
    0.08678863 BTC
    4.51387847 ETH
  • Umiikot na Supply
    585,032,044 AMN
  • Kabuuang Supply
    1,209,963,685 AMN
  • Historical data for Amon

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 23, 2020
    0.001120
    0.001137
    0.000977
    0.001001
    1,064.90
    585,739
    Jan 22, 2020
    0.001000
    0.001121
    0.000942
    0.001120
    3,210.60
    655,273
    Jan 21, 2020
    0.000926
    0.001003
    0.000913
    0.001001
    151.81
    585,503
    Jan 20, 2020
    0.001053
    0.001064
    0.000891
    0.000925
    2,276.54
    541,232
    Jan 19, 2020
    0.001008
    0.001108
    0.000948
    0.001053
    1,668.69
    615,803
    Jan 18, 2020
    0.001036
    0.001151
    0.000970
    0.001008
    1,216.70
    589,929
    Jan 17, 2020
    0.001039
    0.001067
    0.000977
    0.001036
    291.21
    606,038
    Jan 16, 2020
    0.001042
    0.001059
    0.000743
    0.001038
    5,213.66
    607,336
    Jan 15, 2020
    0.001099
    0.001170
    0.000988
    0.001041
    1,602.95
    609,255
    Jan 14, 2020
    0.001048
    0.001238
    0.000999
    0.001097
    5,061.26
    642,068
    Jan 13, 2020
    0.001111
    0.001119
    0.000968
    0.001048
    1,450.20
    613,087
    Jan 12, 2020
    0.001104
    0.001109
    0.000906
    0.001109
    1,225.03
    648,745
    Jan 11, 2020
    0.001094
    0.001127
    0.001046
    0.001105
    566.39
    646,276
    Jan 10, 2020
    0.000951
    0.001128
    0.000911
    0.001093
    803.51
    639,434
    Jan 09, 2020
    0.000975
    0.001009
    0.000924
    0.000951
    826.23
    556,594
    Jan 08, 2020
    0.000984
    0.001002
    0.000936
    0.000975
    323.93
    570,513
    Jan 07, 2020
    0.001082
    0.001154
    0.000924
    0.000984
    1,759.86
    575,383
    Jan 06, 2020
    0.001020
    0.001083
    0.000890
    0.001082
    1,601.45
    633,031
    Jan 05, 2020
    0.001064
    0.001103
    0.000913
    0.001020
    2,249.65
    596,852
    Jan 04, 2020
    0.001060
    0.001069
    0.001044
    0.001064
    1,058.03
    622,598
    Jan 03, 2020
    0.001073
    0.001132
    0.000968
    0.001060
    1,052.25
    619,925
    Jan 02, 2020
    0.001190
    0.001195
    0.001074
    0.001074
    515.05
    628,048
    Jan 01, 2020
    0.001197
    0.001238
    0.001127
    0.001189
    665.09
    695,746
    Dec 31, 2019
    0.001146
    0.001295
    0.001104
    0.001197
    2,708.27
    700,011
    Dec 30, 2019
    0.001174
    0.001179
    0.001115
    0.001146
    251.82
    670,267
    Dec 29, 2019
    0.001073
    0.001193
    0.001073
    0.001174
    318.82
    687,029
    Dec 28, 2019
    0.001099
    0.001126
    0.001045
    0.001072
    481.43
    627,200
    Dec 27, 2019
    0.001103
    0.001120
    0.001053
    0.001099
    269.04
    642,692
    Dec 26, 2019
    0.001196
    0.001210
    0.001077
    0.001104
    574.92
    645,895
    Dec 25, 2019
    0.001073
    0.001199
    0.001000
    0.001196
    1,705.28
    696,023
    Dec 24, 2019
    0.001099
    0.001099
    0.000994
    0.001073
    916.66
    624,396

Tungkol sa Amon

Amon (AMN) is a cryptocurrency token and operates on the Ethereum platform. Amon has a current supply of 1,209,963,685.36 with 585,032,043.906 in circulation. The last known price of Amon is $0.001041 USD and is up 1.28% over the last 24 hours. It is currently trading on 2 active market(s) with $722.35 traded over the last 24 hours. More information can be found at https://amon.tech/.

Estadistika ng Amon

Amon Price
$0.001041 USD
Amon ROI
-98.40%
Ranggo sa Merkado
#995
Market Cap
$608,964 USD
Dami sa loob ng 24 Oras
$722.35 USD
Umiikot na Supply
585,032,044 AMN
Kabuuang Supply
1,209,963,685 AMN
Sagad na Supply
Walang Datos
Pinakamataas
$0.122369 USD
(May 04, 2018)
Pinakamababa
$0.000261 USD
(Jan 12, 2019)
52 Linggong Mataas / Mababa
$0.004426 USD /
$0.000277 USD
90 Araw na Mataas / Mababa
$0.001456 USD /
$0.000743 USD
30 Araw na Mataas / Mababa
$0.001295 USD /
$0.000743 USD
7 Araw na Mataas / Mababa
$0.001151 USD /
$0.000891 USD
24 Oras na Mataas / Mababa
$0.001050 USD /
$0.000977 USD
Mataas / Mababa Kahapon
$0.001137 USD /
$0.000977 USD
Pagbubukas / Pagsasara Kahapon
$0.001120 USD /
$0.001001 USD
Pagbabago Kahapon
$-0.000119 USD (-10.60%)
Dami Kahapon
$1,064.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.