New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Alphacat Alphacat (ACAT)
0.000189 USD (-2.81%)
0.00000002 BTC (-0.83%)
0.00002665 NEO (-2.02%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
526,557 USD
66 BTC
74,354 NEO
Dami (24 na oras)
38,815 USD
4.90 BTC
5,481 NEO
Umiikot na Supply
2,790,428,084 ACAT
Kabuuang Supply
6,250,000,000 ACAT

Kasaysayang datos para sa Alphacat

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.000191 0.000198 0.000190 0.000196 39,767 546,744
16 Okt 2019 0.000200 0.000201 0.000189 0.000195 39,193 544,874
15 Okt 2019 0.000206 0.000214 0.000195 0.000200 30,087 558,283
14 Okt 2019 0.000203 0.000213 0.000200 0.000209 40,655 582,302
13 Okt 2019 0.000203 0.000212 0.000200 0.000203 40,213 566,953
12 Okt 2019 0.000207 0.000218 0.000196 0.000203 345,612 566,071
11 Okt 2019 0.000183 0.000211 0.000173 0.000207 35,761 578,059
10 Okt 2019 0.000193 0.000198 0.000175 0.000182 37,302 507,894
09 Okt 2019 0.000196 0.000201 0.000180 0.000194 37,863 540,976
08 Okt 2019 0.000211 0.000275 0.000194 0.000196 44,892 547,516
07 Okt 2019 0.000198 0.000241 0.000193 0.000216 370,310 603,107
06 Okt 2019 0.000202 0.000212 0.000192 0.000197 41,256 549,711
05 Okt 2019 0.000201 0.000206 0.000194 0.000203 39,739 566,514
04 Okt 2019 0.000205 0.000207 0.000192 0.000201 39,070 559,660
03 Okt 2019 0.000205 0.000209 0.000195 0.000203 41,113 567,242
02 Okt 2019 0.000197 0.000208 0.000193 0.000204 41,894 568,816
01 Okt 2019 0.000204 0.000214 0.000195 0.000197 39,988 549,845
30 Set 2019 0.000217 0.000237 0.000190 0.000198 43,229 551,412
29 Set 2019 0.000200 0.000221 0.000177 0.000216 373,949 603,974
28 Set 2019 0.000167 0.000213 0.000156 0.000204 42,018 568,940
27 Set 2019 0.000154 0.000170 0.000146 0.000166 31,873 464,509
26 Set 2019 0.000174 0.000175 0.000139 0.000153 32,162 427,476
25 Set 2019 0.000163 0.000178 0.000159 0.000174 221,087 485,967
24 Set 2019 0.000208 0.000209 0.000159 0.000162 37,464 452,076
23 Set 2019 0.000222 0.000224 0.000203 0.000205 45,426 572,400
22 Set 2019 0.000216 0.000227 0.000210 0.000222 48,323 620,000
21 Set 2019 0.000222 0.000225 0.000212 0.000216 48,221 603,309
20 Set 2019 0.000217 0.000225 0.000203 0.000221 46,627 616,359
19 Set 2019 0.000214 0.000225 0.000194 0.000222 49,397 618,149
18 Set 2019 0.000228 0.000234 0.000201 0.000213 46,226 593,162
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Alphacat

Alphacat (ACAT) is a cryptocurrency token and operates on the NEO platform. Alphacat has a current supply of 6,250,000,000 ACAT with 2,790,428,084 ACAT in circulation. The last known price of Alphacat is 0.000189 USD and is down 2.81% over the last 24 hours. It is currently trading on 8 active market(s) with 38,815 USD traded over the last 24 hours. More information can be found at https://www.alphacat.io/.
Estadistika ng Alphacat
Presyo ng Alphacat 0.000189 USD
ROI ng Alphacat -98.79%
Ranggo sa Merkado #1045
Market Cap 526,557 USD
Dami sa loob ng 24 Oras 38,815 USD
Umiikot na Supply 2,790,428,084 ACAT
Kabuuang Supply 6,250,000,000 ACAT
Sagad na Supply Walang Datos
Pinakamataas 0.022562 USD
(16 Peb 2018)
Pinakamababa 0.000129 USD
(03 Peb 2019)
52 Linggong Mataas / Mababa 0.000906 USD /
0.000129 USD
90 Araw na Mataas / Mababa 0.000430 USD /
0.000139 USD
30 Araw na Mataas / Mababa 0.000275 USD /
0.000139 USD
7 Araw na Mataas / Mababa 0.000218 USD /
0.000173 USD
24 Oras na Mataas / Mababa 0.000198 USD /
0.000187 USD
Mataas / Mababa Kahapon 0.000198 USD /
0.000190 USD
Pagbubukas / Pagsasara Kahapon 0.000191 USD /
0.000196 USD
Pagbabago Kahapon $0.000005 USD (+2.72%)
Dami Kahapon $39,767 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)