Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Alphacat Alphacat (ACAT)
0.000497 USD (7.08%)
0.00000004 BTC (-0.84%)
0.00002520 NEO (-2.81%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,386,462 USD
116 BTC
70,307 NEO
Dami (24 na oras)
131,729 USD
11.04 BTC
6,680 NEO
Umiikot na Supply
2,790,428,084 ACAT
Kabuuang Supply
6,250,000,000 ACAT

Kasaysayang datos para sa Alphacat

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.000465 0.000493 0.000461 0.000493 130,673 1,376,339
24 Hun 2019 0.000464 0.000468 0.000451 0.000463 123,325 1,292,858
23 Hun 2019 0.000474 0.000486 0.000455 0.000464 136,081 1,294,851
22 Hun 2019 0.000459 0.000497 0.000452 0.000472 127,150 1,317,432
21 Hun 2019 0.000451 0.000472 0.000431 0.000456 86,575 1,272,274
20 Hun 2019 0.000443 0.000463 0.000434 0.000460 83,401 1,282,794
19 Hun 2019 0.000451 0.000461 0.000416 0.000439 83,519 1,225,152
18 Hun 2019 0.000469 0.000483 0.000433 0.000457 91,775 1,275,202
17 Hun 2019 0.000451 0.000492 0.000451 0.000476 97,420 1,326,899
16 Hun 2019 0.000449 0.000482 0.000438 0.000451 102,546 1,258,386
15 Hun 2019 0.000449 0.000470 0.000437 0.000449 96,850 1,253,667
14 Hun 2019 0.000467 0.000493 0.000428 0.000452 103,198 1,262,159
13 Hun 2019 0.000442 0.000483 0.000418 0.000475 97,886 1,326,143
12 Hun 2019 0.000428 0.000453 0.000416 0.000443 109,455 1,236,962
11 Hun 2019 0.000407 0.000436 0.000400 0.000422 90,652 1,178,213
10 Hun 2019 0.000391 0.000422 0.000384 0.000411 80,513 1,147,902
09 Hun 2019 0.000400 0.000413 0.000381 0.000395 73,272 1,103,447
08 Hun 2019 0.000396 0.000407 0.000387 0.000400 83,822 1,114,873
07 Hun 2019 0.000401 0.000412 0.000388 0.000401 81,467 1,120,221
06 Hun 2019 0.000389 0.000412 0.000370 0.000403 91,146 1,123,177
05 Hun 2019 0.000395 0.000411 0.000370 0.000387 57,168 1,079,272
04 Hun 2019 0.000422 0.000427 0.000277 0.000395 70,323 1,102,670
03 Hun 2019 0.000432 0.000447 0.000415 0.000433 81,281 1,209,062
02 Hun 2019 0.000415 0.000441 0.000401 0.000431 102,765 1,202,734
01 Hun 2019 0.000413 0.000431 0.000395 0.000415 70,453 1,157,238
31 May 2019 0.000399 0.000420 0.000384 0.000408 85,625 1,137,867
30 May 2019 0.000423 0.000450 0.000391 0.000399 85,879 1,113,605
29 May 2019 0.000420 0.000479 0.000408 0.000423 145,064 1,179,508
28 May 2019 0.000441 0.000441 0.000401 0.000412 111,173 1,150,422
27 May 2019 0.000419 0.000443 0.000393 0.000431 96,626 1,201,419
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Alphacat

Alphacat (ACAT) is a cryptocurrency token and operates on the NEO platform. Alphacat has a current supply of 6,250,000,000 ACAT with 2,790,428,084 ACAT in circulation. The last known price of Alphacat is 0.000497 USD and is up 7.08% over the last 24 hours. It is currently trading on 8 active market(s) with 131,729 USD traded over the last 24 hours. More information can be found at https://www.alphacat.io/.
Estadistika ng Alphacat
Presyo ng Alphacat 0.000497 USD
ROI ng Alphacat -96.80%
Ranggo sa Merkado #810
Market Cap 1,386,462 USD
Dami sa loob ng 24 Oras 131,729 USD
Umiikot na Supply 2,790,428,084 ACAT
Kabuuang Supply 6,250,000,000 ACAT
Sagad na Supply Walang Datos
Pinakamataas 0.022562 USD
(16 Peb 2018)
Pinakamababa 0.000129 USD
(03 Peb 2019)
52 Linggong Mataas / Mababa 0.006322 USD /
0.000129 USD
90 Araw na Mataas / Mababa 0.000516 USD /
0.000235 USD
30 Araw na Mataas / Mababa 0.000498 USD /
0.000277 USD
7 Araw na Mataas / Mababa 0.000498 USD /
0.000416 USD
24 Oras na Mataas / Mababa 0.000498 USD /
0.000461 USD
Mataas / Mababa Kahapon 0.000493 USD /
0.000461 USD
Pagbubukas / Pagsasara Kahapon 0.000465 USD /
0.000493 USD
Pagbabago Kahapon $0.000029 USD (+6.15%)
Dami Kahapon $130,673 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)