Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Alphacat Alphacat (ACAT)
0.000347 USD (-1.48%)
0.00000007 BTC (2.14%)
0.00003759 NEO (9.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
969,554 USD
184 BTC
104,888 NEO
Dami (24 na oras)
200,003 USD
38.04 BTC
21,637 NEO
Umiikot na Supply
2,790,428,084 ACAT
Kabuuang Supply
6,250,000,000 ACAT

Kasaysayang datos para sa Alphacat

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.000334 0.000370 0.000330 0.000339 182,148 946,188
24 Abr 2019 0.000348 0.000355 0.000321 0.000336 151,831 938,264
23 Abr 2019 0.000334 0.000374 0.000318 0.000344 86,225 960,768
22 Abr 2019 0.000336 0.000350 0.000311 0.000321 105,219 896,036
21 Abr 2019 0.000334 0.000381 0.000311 0.000339 97,474 946,979
20 Abr 2019 0.000328 0.000354 0.000310 0.000317 82,152 884,349
19 Abr 2019 0.000364 0.000365 0.000318 0.000328 80,627 914,282
18 Abr 2019 0.000340 0.000381 0.000340 0.000365 58,983 1,018,530
17 Abr 2019 0.000350 0.000363 0.000333 0.000341 73,838 951,722
16 Abr 2019 0.000339 0.000356 0.000322 0.000347 76,955 968,628
15 Abr 2019 0.000373 0.000380 0.000321 0.000330 69,475 920,571
14 Abr 2019 0.000364 0.000380 0.000349 0.000373 74,579 1,039,732
13 Abr 2019 0.000367 0.000383 0.000350 0.000364 73,591 1,014,937
12 Abr 2019 0.000384 0.000396 0.000348 0.000367 81,344 1,022,791
11 Abr 2019 0.000379 0.000406 0.000360 0.000386 79,594 1,078,426
10 Abr 2019 0.000388 0.000405 0.000362 0.000383 83,755 1,069,490
09 Abr 2019 0.000391 0.000410 0.000369 0.000385 96,922 1,074,167
08 Abr 2019 0.000388 0.000428 0.000367 0.000391 95,047 1,090,066
07 Abr 2019 0.000432 0.000459 0.000355 0.000379 41,242 1,057,578
06 Abr 2019 0.000424 0.000453 0.000394 0.000445 44,492 1,241,123
05 Abr 2019 0.000382 0.000436 0.000356 0.000415 46,153 1,159,260
04 Abr 2019 0.000453 0.000503 0.000334 0.000383 81,022 1,069,108
03 Abr 2019 0.000412 0.000516 0.000342 0.000447 121,358 1,246,957
02 Abr 2019 0.000286 0.000416 0.000273 0.000414 127,475 1,154,057
01 Abr 2019 0.000250 0.000302 0.000245 0.000291 84,058 811,416
31 Mar 2019 0.000256 0.000263 0.000243 0.000257 51,666 717,037
30 Mar 2019 0.000256 0.000272 0.000243 0.000256 52,205 714,240
29 Mar 2019 0.000258 0.000266 0.000235 0.000252 84,039 703,593
28 Mar 2019 0.000251 0.000266 0.000247 0.000258 75,585 718,979
27 Mar 2019 0.000247 0.000263 0.000233 0.000251 71,620 700,071
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Alphacat

Alphacat (ACAT) is a cryptocurrency token and operates on the NEO platform. Alphacat has a current supply of 6,250,000,000 ACAT with 2,790,428,084 ACAT in circulation. The last known price of Alphacat is 0.000347 USD and is down 1.48% over the last 24 hours. It is currently trading on 8 active market(s) with 200,003 USD traded over the last 24 hours. More information can be found at https://www.alphacat.io/.
Alphacat Statistics
Alphacat Price 0.000347 USD
Alphacat ROI -97.76%
Market Rank #832
Market Cap 969,554 USD
24 Hour Volume 200,003 USD
Umiikot na Supply 2,790,428,084 ACAT
Kabuuang Supply 6,250,000,000 ACAT
Sagad na Supply Walang Datos
All Time High 0.022562 USD
(16 Peb 2018)
All Time Low 0.000129 USD
(03 Peb 2019)
52 Week High / Low 0.014502 USD /
0.000129 USD
90 Day High / Low 0.000516 USD /
0.000129 USD
30 Day High / Low 0.000516 USD /
0.000235 USD
7 Day High / Low 0.000381 USD /
0.000310 USD
24 Hour High / Low 0.000370 USD /
0.000336 USD
Yesterday's High / Low 0.000370 USD /
0.000330 USD
Yesterday's Open / Close 0.000334 USD /
0.000339 USD
Yesterday's Change $0.000005 USD (+1.59%)
Yesterday's Volume $182,148 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)