Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Alpha Token Alpha Token (A)
0.012457 USD (-14.78%)
0.00000150 BTC (-14.66%)
0.00006801 ETH (-14.66%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
350,951 USD
42 BTC
1,916 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
28,172,657 A
Kabuuang Supply
278,273,649 A

Kasaysayang datos para sa Alpha Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.014511 0.014922 0.012244 0.014871 - 418,963
13 Okt 2019 0.013559 0.014752 0.011984 0.014511 - 408,810
12 Okt 2019 0.007301 0.013731 0.007301 0.013566 - 382,180
11 Okt 2019 0.007672 0.007687 0.007303 0.007304 35,352 205,780
10 Okt 2019 0.378954 14.85 0.007660 0.007667 36,219 216,002
09 Okt 2019 0.013455 0.612177 0.007455 0.378954 52,407 10,676,151
08 Okt 2019 0.006162 0.013472 0.006150 0.013455 4,303 379,076
07 Okt 2019 0.013493 0.013521 0.006115 0.006161 3,398 173,565
06 Okt 2019 0.012408 0.013656 0.006825 0.013504 537 380,446
05 Okt 2019 0.018048 0.022028 0.009507 0.012412 2,126 349,683
04 Okt 2019 0.007482 0.018087 0.006358 0.018048 2,099 508,457
03 Okt 2019 0.013551 0.013556 0.007023 0.007487 1,093 210,915
02 Okt 2019 0.015858 0.015958 0.007214 0.013551 2,469 381,781
01 Okt 2019 0.021578 0.022209 0.008100 0.015858 2,367 446,773
30 Set 2019 0.023016 0.023514 0.007405 0.021577 2,252 607,883
29 Set 2019 0.026168 0.026258 0.006023 0.023016 5,257 617,820
28 Set 2019 0.013010 0.026343 0.006133 0.026172 19,789 702,531
27 Set 2019 0.008337 0.013081 0.008255 0.013016 1 349,384
26 Set 2019 0.007775 0.043370 0.006675 0.008338 978 223,815
25 Set 2019 0.046560 0.048375 0.004355 0.007777 1,928 208,760
24 Set 2019 0.056092 0.056918 0.010718 0.046553 6,386 1,249,614
23 Set 2019 0.042313 0.056658 0.010924 0.056096 6,369 1,505,763
22 Set 2019 0.060332 0.060494 0.011024 0.042325 3,823 1,136,117
21 Set 2019 0.065335 0.066252 0.011190 0.060342 4,637 1,619,752
20 Set 2019 0.021599 0.082773 0.016885 0.065324 12,040 1,753,473
19 Set 2019 0.011351 0.021767 0.008393 0.021661 224 581,449
18 Set 2019 0.010406 0.012680 0.009861 0.011347 - 304,595
17 Set 2019 0.017777 0.017869 0.010268 0.010433 69 280,060
16 Set 2019 0.019081 0.019621 0.017139 0.017773 41 477,081
15 Set 2019 0.018649 0.019798 0.017353 0.019077 86 512,064
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Alpha Token

Alpha Token (A) is a cryptocurrency token and operates on the Ethereum platform. Alpha Token has a current supply of 278,273,649 A with 28,172,657 A in circulation. The last known price of Alpha Token is 0.012457 USD and is down 14.78% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.alphaplatform.co .
Estadistika ng Alpha Token
Presyo ng Alpha Token 0.012457 USD
ROI ng Alpha Token +602.65%
Ranggo sa Merkado #1164
Market Cap 350,951 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 28,172,657 A
Kabuuang Supply 278,273,649 A
Sagad na Supply Walang Datos
Pinakamataas 14.85 USD
(10 Okt 2019)
Pinakamababa 0.001771 USD
(16 Abr 2019)
52 Linggong Mataas / Mababa 14.85 USD /
0.001771 USD
90 Araw na Mataas / Mababa 14.85 USD /
0.001935 USD
30 Araw na Mataas / Mababa 14.85 USD /
0.004355 USD
7 Araw na Mataas / Mababa 14.85 USD /
0.006275 USD
24 Oras na Mataas / Mababa 0.014942 USD /
0.012428 USD
Mataas / Mababa Kahapon 0.014922 USD /
0.012244 USD
Pagbubukas / Pagsasara Kahapon 0.014511 USD /
0.014871 USD
Pagbabago Kahapon $0.000360 USD (+2.48%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)