×
×
Mga Cryptocurrency:  7,186Mga Market:  30,045Market Cap:  $342,405,218,22424h Dami:  $105,650,746,734Dominance ng BTC:  58.0%
Market Cap:  $342,405,218,22424h Dami:  $105,650,746,734Dominance ng BTC:  58.0%Mga Cryptocurrency:  7,186Mga Market:  30,045
Alpha Token

Alpha Token (A)

$0.006293 USD (5.91%)
0.00000061 BTC (7.15%)
0.00001862 ETH (6.85%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $190,261 USD
    18.32065066 BTC
    562.85811170 ETH
  • Dami (24 na oras)
    $10.15 USD
    0.00097710 BTC
    0.03001908 ETH
  • Umiikot na Supply
    30,231,759 A
  • Kabuuang Supply
    278,273,649 A
  • Historical data for Alpha Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 25, 2020
    0.006897
    0.006915
    0.005855
    0.006146
    4.23
    185,793
    Sep 24, 2020
    0.006533
    0.006929
    0.005495
    0.006900
    4.11
    208,592
    Sep 23, 2020
    0.003150
    0.006650
    0.003116
    0.006539
    1,589.00
    197,694
    Sep 22, 2020
    0.003292
    0.003310
    0.003143
    0.003151
    1,604.34
    95,248.42
    Sep 21, 2020
    0.003576
    0.003611
    0.003125
    0.003297
    2,545.04
    99,673.18
    Sep 20, 2020
    0.003687
    0.004115
    0.003527
    0.003573
    1,153.36
    108,031
    Sep 19, 2020
    0.003565
    0.003751
    0.003565
    0.003683
    140.26
    111,358
    Sep 18, 2020
    0.003354
    0.004428
    0.003296
    0.003565
    1,529.91
    107,770
    Sep 17, 2020
    0.002117
    0.003370
    0.002088
    0.003354
    9,320.11
    101,387
    Sep 16, 2020
    0.002770
    0.002847
    0.002114
    0.002117
    1,804.46
    63,991.24
    Sep 15, 2020
    0.003322
    0.003328
    0.002759
    0.002771
    785.29
    83,778.65
    Sep 14, 2020
    0.003340
    0.003578
    0.003299
    0.003322
    3,148.02
    100,444
    Sep 13, 2020
    0.002763
    0.003346
    0.002673
    0.003336
    7,221.88
    100,850
    Sep 12, 2020
    0.002562
    0.002803
    0.002473
    0.002763
    195.64
    83,545.26
    Sep 11, 2020
    0.002903
    0.003356
    0.002358
    0.002563
    476.20
    77,484.42
    Sep 10, 2020
    0.002738
    0.002945
    0.002651
    0.002901
    1,432.02
    87,712.96
    Sep 09, 2020
    0.002759
    0.003082
    0.002638
    0.002738
    1,290.11
    82,766.07
    Sep 08, 2020
    0.002229
    0.002765
    0.002093
    0.002758
    1,208.38
    83,385.25
    Sep 07, 2020
    0.002289
    0.002307
    0.002119
    0.002229
    503.79
    67,385.87
    Sep 06, 2020
    0.003697
    0.005909
    0.002251
    0.002289
    260.97
    69,187.42
    Sep 05, 2020
    0.005593
    0.005763
    0.003635
    0.003694
    4,092.07
    111,665
    Sep 04, 2020
    0.002615
    0.005667
    0.002389
    0.005594
    2,135.71
    169,109
    Sep 03, 2020
    0.002746
    0.002836
    0.002557
    0.002608
    523.39
    78,845.14
    Sep 02, 2020
    0.004771
    0.004824
    0.002724
    0.002733
    559.25
    82,614.25
    Sep 01, 2020
    0.003671
    0.004919
    0.003624
    0.004786
    14,988.37
    144,702
    Aug 31, 2020
    0.002971
    0.003678
    0.002971
    0.003668
    10,977.65
    110,888
    Aug 30, 2020
    0.002917
    0.003015
    0.002777
    0.002971
    1,763.31
    89,803.49
    Aug 29, 2020
    0.006075
    0.006080
    0.002911
    0.002918
    21,130.07
    88,216.44
    Aug 28, 2020
    0.003533
    0.007289
    0.003085
    0.006073
    2,256.16
    183,607
    Aug 27, 2020
    0.002925
    0.003543
    0.002899
    0.003533
    75.12
    106,816
    Aug 26, 2020
    0.005191
    0.006951
    0.002901
    0.002928
    303.33
    88,505.70

Tungkol sa Alpha Token

Launched in October of 2017 by a team based in the United States, Alpha Token's Products and services are designed to help those who may not have the time or ability to participate in the crypto ecosystem. From its decentralized business services market to its portable web3 device, Alpha aims to offer a broad array of blockchain solutions.

Presyo ng Alpha Token

Presyo ng Alpha Token$0.006293 USD
ROI ng Alpha Token
254.98%
Ranggo sa Merkado#1572
Market Cap$190,261 USD
Dami sa loob ng 24 Oras$10.15 USD
Umiikot na Supply30,231,759 A
Kabuuang Supply278,273,649 A
Sagad na SupplyWalang Datos
Pinakamataas
$14.85 USD
(Oct 10, 2019)
Pinakamababa
$0.001187 USD
(May 04, 2020)
52 Linggong Mataas / Mababa
$14.85 USD /
$0.001187 USD
90 Araw na Mataas / Mababa
$0.079632 USD /
$0.002321 USD
30 Araw na Mataas / Mababa
$0.010283 USD /
$0.002777 USD
7 Araw na Mataas / Mababa
$0.007289 USD /
$0.002777 USD
24 Oras na Mataas / Mababa
$0.006631 USD /
$0.003132 USD
Mataas / Mababa Kahapon
$0.006915 USD /
$0.005855 USD
Pagbubukas / Pagsasara Kahapon
$0.006897 USD /
$0.006146 USD
Pagbabago Kahapon$-0.000751 USD (-10.89%)
Dami Kahapon$4.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.