AICHAIN
(AIT)
0.001217
USD
(-9.26%)
0.00000012 BTC (-7.80%)
0.00000563 ETH (-7.29%)
0.00000012 BTC (-7.80%)
0.00000563 ETH (-7.29%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
651,241
USD
63 BTC
3,013 ETH
63 BTC
3,013 ETH
Dami (24 na oras)
28,722
USD
2.79 BTC
132.88 ETH
2.79 BTC
132.88 ETH
Umiikot na Supply
535,067,071
AIT
Kabuuang Supply
2,100,000,000
AIT
- Ranggo 883
- Website
- Chat
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa AICHAIN
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 21 Hul 2019 | 0.001631 | 0.001632 | 0.001336 | 0.001352 | 26,939 | 723,386 |
| 20 Hul 2019 | 0.001412 | 0.001657 | 0.001244 | 0.001631 | 26,810 | 872,951 |
| 19 Hul 2019 | 0.001360 | 0.001567 | 0.001072 | 0.001412 | 28,162 | 755,361 |
| 18 Hul 2019 | 0.001390 | 0.001397 | 0.001262 | 0.001360 | 31,411 | 727,533 |
| 17 Hul 2019 | 0.001219 | 0.001528 | 0.001021 | 0.001390 | 25,811 | 743,757 |
| 16 Hul 2019 | 0.001227 | 0.001357 | 0.001211 | 0.001219 | 23,910 | 652,077 |
| 15 Hul 2019 | 0.001421 | 0.001424 | 0.001183 | 0.001226 | 28,573 | 656,176 |
| 14 Hul 2019 | 0.001422 | 0.001573 | 0.001165 | 0.001421 | 25,423 | 760,562 |
| 13 Hul 2019 | 0.001311 | 0.001424 | 0.001281 | 0.001423 | 24,866 | 761,543 |
| 12 Hul 2019 | 0.001342 | 0.001377 | 0.001159 | 0.001310 | 26,902 | 700,994 |
| 11 Hul 2019 | 0.001157 | 0.001697 | 0.001144 | 0.001342 | 56,810 | 718,115 |
| 10 Hul 2019 | 0.001155 | 0.001543 | 0.001149 | 0.001157 | 30,875 | 619,128 |
| 09 Hul 2019 | 0.001905 | 0.002324 | 0.001120 | 0.001155 | 37,907 | 617,961 |
| 08 Hul 2019 | 0.001649 | 0.002002 | 0.001176 | 0.001904 | 31,531 | 1,018,973 |
| 07 Hul 2019 | 0.001457 | 0.002001 | 0.001180 | 0.001649 | 29,532 | 882,145 |
| 06 Hul 2019 | 0.001807 | 0.002116 | 0.001429 | 0.001456 | 27,265 | 779,301 |
| 05 Hul 2019 | 0.001824 | 0.001838 | 0.001385 | 0.001807 | 30,385 | 967,114 |
| 04 Hul 2019 | 0.001460 | 0.001898 | 0.001208 | 0.001823 | 30,398 | 975,672 |
| 03 Hul 2019 | 0.001435 | 0.001464 | 0.001216 | 0.001460 | 27,466 | 780,959 |
| 02 Hul 2019 | 0.001473 | 0.001482 | 0.000806 | 0.001435 | 27,982 | 767,632 |
| 01 Hul 2019 | 0.001667 | 0.001729 | 0.001400 | 0.001473 | 32,310 | 788,405 |
| 30 Hun 2019 | 0.001188 | 0.001778 | 0.001186 | 0.001667 | 18,390 | 891,712 |
| 29 Hun 2019 | 0.001636 | 0.001751 | 0.001165 | 0.001188 | 32,007 | 635,790 |
| 28 Hun 2019 | 0.001579 | 0.001643 | 0.001405 | 0.001634 | 33,398 | 874,556 |
| 27 Hun 2019 | 0.001825 | 0.001851 | 0.001108 | 0.001579 | 34,045 | 844,645 |
| 26 Hun 2019 | 0.001699 | 0.001929 | 0.001133 | 0.001825 | 33,416 | 976,602 |
| 25 Hun 2019 | 0.001557 | 0.001858 | 0.001468 | 0.001699 | 34,308 | 909,062 |
| 24 Hun 2019 | 0.001478 | 0.001705 | 0.001395 | 0.001557 | 95,240 | 833,011 |
| 23 Hun 2019 | 0.001439 | 0.001505 | 0.001438 | 0.001478 | 138,417 | 790,595 |
| 22 Hun 2019 | 0.001568 | 0.001576 | 0.001369 | 0.001439 | 136,318 | 770,074 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa AICHAIN
AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.001217 USD and is down 9.26% over the last 24 hours. It is currently trading on 9 active market(s) with 28,722 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
