Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AICHAIN AICHAIN (AIT)
0.002177 USD (5.76%)
0.00000022 BTC (7.81%)
0.00001051 ETH (6.53%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,164,774 USD
118 BTC
5,622 ETH
Dami (24 na oras)
84,781 USD
8.61 BTC
409.19 ETH
Umiikot na Supply
535,067,071 AIT
Kabuuang Supply
2,100,000,000 AIT

Kasaysayang datos para sa AICHAIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.002618 0.002624 0.002049 0.002084 97,976 1,115,097
21 Set 2019 0.002255 0.002651 0.002079 0.002619 89,849 1,401,299
20 Set 2019 0.002339 0.002416 0.002187 0.002254 102,302 1,205,892
19 Set 2019 0.002317 0.002468 0.002016 0.002343 109,486 1,253,628
18 Set 2019 0.001962 0.002758 0.001937 0.002317 111,469 1,239,921
17 Set 2019 0.002355 0.002504 0.001952 0.001967 97,611 1,052,316
16 Set 2019 0.002257 0.002365 0.001937 0.002354 72,773 1,259,683
15 Set 2019 0.002232 0.002283 0.002159 0.002257 58,989 1,207,553
14 Set 2019 0.002160 0.002834 0.001844 0.002232 146,345 1,194,224
13 Set 2019 0.002150 0.002272 0.001967 0.002159 79,549 1,155,252
12 Set 2019 0.002296 0.002303 0.001898 0.002150 75,422 1,150,626
11 Set 2019 0.002276 0.002318 0.002152 0.002296 106,373 1,228,737
10 Set 2019 0.002299 0.002326 0.002235 0.002276 81,409 1,218,013
09 Set 2019 0.002288 0.002333 0.002148 0.002300 111,123 1,230,767
08 Set 2019 0.002373 0.002419 0.002260 0.002288 99,289 1,224,175
07 Set 2019 0.002226 0.002399 0.001969 0.002374 73,280 1,270,029
06 Set 2019 0.002424 0.002456 0.002104 0.002225 77,649 1,190,691
05 Set 2019 0.002575 0.002616 0.002398 0.002424 79,703 1,297,184
04 Set 2019 0.002234 0.002613 0.002213 0.002575 70,006 1,377,552
03 Set 2019 0.002646 0.002735 0.002227 0.002234 69,851 1,195,267
02 Set 2019 0.002022 0.002921 0.002016 0.002646 88,202 1,415,873
01 Set 2019 0.001809 0.002192 0.001808 0.002022 91,283 1,082,133
31 Ago 2019 0.002095 0.002142 0.001808 0.001809 47,253 967,965
30 Ago 2019 0.001856 0.002113 0.001846 0.002095 105,825 1,120,929
29 Ago 2019 0.002452 0.002506 0.001846 0.001856 99,791 993,220
28 Ago 2019 0.002066 0.002463 0.002049 0.002452 127,995 1,311,777
27 Ago 2019 0.002170 0.002839 0.002030 0.002066 111,422 1,105,218
26 Ago 2019 0.002337 0.002671 0.002137 0.002170 108,852 1,161,029
25 Ago 2019 0.003221 0.013857 0.002125 0.002336 99,720 1,250,080
24 Ago 2019 0.002204 0.003255 0.002180 0.003221 79,921 1,723,473
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.002177 USD and is up 5.76% over the last 24 hours. It is currently trading on 8 active market(s) with 84,781 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.
Estadistika ng AICHAIN
Presyo ng AICHAIN 0.002177 USD
ROI ng AICHAIN -98.16%
Ranggo sa Merkado #861
Market Cap 1,164,774 USD
Dami sa loob ng 24 Oras 84,781 USD
Umiikot na Supply 535,067,071 AIT
Kabuuang Supply 2,100,000,000 AIT
Sagad na Supply Walang Datos
Pinakamataas 0.140487 USD
(18 Ene 2018)
Pinakamababa 0.000538 USD
(26 Ene 2019)
52 Linggong Mataas / Mababa 0.014952 USD /
0.000539 USD
90 Araw na Mataas / Mababa 0.013857 USD /
0.000806 USD
30 Araw na Mataas / Mababa 0.013857 USD /
0.001808 USD
7 Araw na Mataas / Mababa 0.002758 USD /
0.001937 USD
24 Oras na Mataas / Mababa 0.002449 USD /
0.002049 USD
Mataas / Mababa Kahapon 0.002624 USD /
0.002049 USD
Pagbubukas / Pagsasara Kahapon 0.002618 USD /
0.002084 USD
Pagbabago Kahapon $-0.000534 USD (-20.41%)
Dami Kahapon $97,976 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)