Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.000821 | 0.000825 | 0.000811 | 0.000823 | 23,934.85 | 440,335 |
Dec 05, 2019 | 0.000807 | 0.000835 | 0.000800 | 0.000821 | 25,947.03 | 439,432 |
Dec 04, 2019 | 0.000814 | 0.000829 | 0.000783 | 0.000807 | 26,422.66 | 431,902 |
Dec 03, 2019 | 0.000821 | 0.000826 | 0.000803 | 0.000814 | 26,490.00 | 435,683 |
Dec 02, 2019 | 0.000833 | 0.000838 | 0.000812 | 0.000821 | 26,276.22 | 439,130 |
Dec 01, 2019 | 0.000839 | 0.000839 | 0.000810 | 0.000833 | 26,844.73 | 445,721 |
Nov 30, 2019 | 0.000853 | 0.000862 | 0.000832 | 0.000840 | 26,611.46 | 449,318 |
Nov 29, 2019 | 0.000835 | 0.000864 | 0.000834 | 0.000853 | 27,488.83 | 456,479 |
Nov 28, 2019 | 0.000842 | 0.000963 | 0.000831 | 0.000835 | 26,857.48 | 446,854 |
Nov 27, 2019 | 0.000819 | 0.000853 | 0.000791 | 0.000843 | 25,961.81 | 450,920 |
Nov 26, 2019 | 0.000806 | 0.000825 | 0.000800 | 0.000820 | 26,120.45 | 438,897 |
Nov 25, 2019 | 0.000785 | 0.000839 | 0.000714 | 0.000806 | 27,500.84 | 431,385 |
Nov 24, 2019 | 0.000846 | 0.000848 | 0.000785 | 0.000785 | 24,804.49 | 420,107 |
Nov 23, 2019 | 0.000830 | 0.000849 | 0.000815 | 0.000845 | 29,449.10 | 452,180 |
Nov 22, 2019 | 0.000893 | 0.000901 | 0.000789 | 0.000830 | 26,592.24 | 444,075 |
Nov 21, 2019 | 0.000971 | 0.000974 | 0.000884 | 0.000893 | 32,007.93 | 477,926 |
Nov 20, 2019 | 0.000975 | 0.001061 | 0.000968 | 0.000971 | 32,659.23 | 519,592 |
Nov 19, 2019 | 0.000991 | 0.001001 | 0.000962 | 0.000975 | 27,512.77 | 521,515 |
Nov 18, 2019 | 0.001018 | 0.001079 | 0.000985 | 0.000991 | 26,937.35 | 530,499 |
Nov 17, 2019 | 0.001010 | 0.001035 | 0.001005 | 0.001019 | 27,933.29 | 544,993 |
Nov 16, 2019 | 0.001026 | 0.001031 | 0.000999 | 0.001010 | 27,220.20 | 540,628 |
Nov 15, 2019 | 0.001093 | 0.001101 | 0.001021 | 0.001026 | 27,357.39 | 548,733 |
Nov 14, 2019 | 0.001112 | 0.001115 | 0.001094 | 0.001100 | 30,601.77 | 588,813 |
Nov 13, 2019 | 0.001106 | 0.001136 | 0.001101 | 0.001113 | 30,791.39 | 595,343 |
Nov 12, 2019 | 0.001099 | 0.001113 | 0.001091 | 0.001106 | 30,372.26 | 591,960 |
Nov 11, 2019 | 0.001125 | 0.001131 | 0.001096 | 0.001099 | 30,832.27 | 587,932 |
Nov 10, 2019 | 0.001097 | 0.001133 | 0.001096 | 0.001127 | 30,634.17 | 602,843 |
Nov 09, 2019 | 0.001093 | 0.001149 | 0.001092 | 0.001099 | 29,956.29 | 587,895 |
Nov 08, 2019 | 0.001124 | 0.001127 | 0.001085 | 0.001094 | 30,585.47 | 585,611 |
Nov 07, 2019 | 0.001142 | 0.001306 | 0.001114 | 0.001123 | 30,965.02 | 600,878 |