AICHAIN
(AIT)
0.002177
USD
(5.76%)
0.00000022 BTC (7.81%)
0.00001051 ETH (6.53%)
0.00000022 BTC (7.81%)
0.00001051 ETH (6.53%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
1,164,774
USD
118 BTC
5,622 ETH
118 BTC
5,622 ETH
Dami (24 na oras)
84,781
USD
8.61 BTC
409.19 ETH
8.61 BTC
409.19 ETH
Umiikot na Supply
535,067,071
AIT
Kabuuang Supply
2,100,000,000
AIT
- Ranggo 861
- Website
- Chat
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa AICHAIN
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 22 Set 2019 | 0.002618 | 0.002624 | 0.002049 | 0.002084 | 97,976 | 1,115,097 |
| 21 Set 2019 | 0.002255 | 0.002651 | 0.002079 | 0.002619 | 89,849 | 1,401,299 |
| 20 Set 2019 | 0.002339 | 0.002416 | 0.002187 | 0.002254 | 102,302 | 1,205,892 |
| 19 Set 2019 | 0.002317 | 0.002468 | 0.002016 | 0.002343 | 109,486 | 1,253,628 |
| 18 Set 2019 | 0.001962 | 0.002758 | 0.001937 | 0.002317 | 111,469 | 1,239,921 |
| 17 Set 2019 | 0.002355 | 0.002504 | 0.001952 | 0.001967 | 97,611 | 1,052,316 |
| 16 Set 2019 | 0.002257 | 0.002365 | 0.001937 | 0.002354 | 72,773 | 1,259,683 |
| 15 Set 2019 | 0.002232 | 0.002283 | 0.002159 | 0.002257 | 58,989 | 1,207,553 |
| 14 Set 2019 | 0.002160 | 0.002834 | 0.001844 | 0.002232 | 146,345 | 1,194,224 |
| 13 Set 2019 | 0.002150 | 0.002272 | 0.001967 | 0.002159 | 79,549 | 1,155,252 |
| 12 Set 2019 | 0.002296 | 0.002303 | 0.001898 | 0.002150 | 75,422 | 1,150,626 |
| 11 Set 2019 | 0.002276 | 0.002318 | 0.002152 | 0.002296 | 106,373 | 1,228,737 |
| 10 Set 2019 | 0.002299 | 0.002326 | 0.002235 | 0.002276 | 81,409 | 1,218,013 |
| 09 Set 2019 | 0.002288 | 0.002333 | 0.002148 | 0.002300 | 111,123 | 1,230,767 |
| 08 Set 2019 | 0.002373 | 0.002419 | 0.002260 | 0.002288 | 99,289 | 1,224,175 |
| 07 Set 2019 | 0.002226 | 0.002399 | 0.001969 | 0.002374 | 73,280 | 1,270,029 |
| 06 Set 2019 | 0.002424 | 0.002456 | 0.002104 | 0.002225 | 77,649 | 1,190,691 |
| 05 Set 2019 | 0.002575 | 0.002616 | 0.002398 | 0.002424 | 79,703 | 1,297,184 |
| 04 Set 2019 | 0.002234 | 0.002613 | 0.002213 | 0.002575 | 70,006 | 1,377,552 |
| 03 Set 2019 | 0.002646 | 0.002735 | 0.002227 | 0.002234 | 69,851 | 1,195,267 |
| 02 Set 2019 | 0.002022 | 0.002921 | 0.002016 | 0.002646 | 88,202 | 1,415,873 |
| 01 Set 2019 | 0.001809 | 0.002192 | 0.001808 | 0.002022 | 91,283 | 1,082,133 |
| 31 Ago 2019 | 0.002095 | 0.002142 | 0.001808 | 0.001809 | 47,253 | 967,965 |
| 30 Ago 2019 | 0.001856 | 0.002113 | 0.001846 | 0.002095 | 105,825 | 1,120,929 |
| 29 Ago 2019 | 0.002452 | 0.002506 | 0.001846 | 0.001856 | 99,791 | 993,220 |
| 28 Ago 2019 | 0.002066 | 0.002463 | 0.002049 | 0.002452 | 127,995 | 1,311,777 |
| 27 Ago 2019 | 0.002170 | 0.002839 | 0.002030 | 0.002066 | 111,422 | 1,105,218 |
| 26 Ago 2019 | 0.002337 | 0.002671 | 0.002137 | 0.002170 | 108,852 | 1,161,029 |
| 25 Ago 2019 | 0.003221 | 0.013857 | 0.002125 | 0.002336 | 99,720 | 1,250,080 |
| 24 Ago 2019 | 0.002204 | 0.003255 | 0.002180 | 0.003221 | 79,921 | 1,723,473 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa AICHAIN
AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.002177 USD and is up 5.76% over the last 24 hours. It is currently trading on 8 active market(s) with 84,781 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
