Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AICHAIN AICHAIN (AIT)
0.001217 USD (-9.26%)
0.00000012 BTC (-7.80%)
0.00000563 ETH (-7.29%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
651,241 USD
63 BTC
3,013 ETH
Dami (24 na oras)
28,722 USD
2.79 BTC
132.88 ETH
Umiikot na Supply
535,067,071 AIT
Kabuuang Supply
2,100,000,000 AIT

Kasaysayang datos para sa AICHAIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.001631 0.001632 0.001336 0.001352 26,939 723,386
20 Hul 2019 0.001412 0.001657 0.001244 0.001631 26,810 872,951
19 Hul 2019 0.001360 0.001567 0.001072 0.001412 28,162 755,361
18 Hul 2019 0.001390 0.001397 0.001262 0.001360 31,411 727,533
17 Hul 2019 0.001219 0.001528 0.001021 0.001390 25,811 743,757
16 Hul 2019 0.001227 0.001357 0.001211 0.001219 23,910 652,077
15 Hul 2019 0.001421 0.001424 0.001183 0.001226 28,573 656,176
14 Hul 2019 0.001422 0.001573 0.001165 0.001421 25,423 760,562
13 Hul 2019 0.001311 0.001424 0.001281 0.001423 24,866 761,543
12 Hul 2019 0.001342 0.001377 0.001159 0.001310 26,902 700,994
11 Hul 2019 0.001157 0.001697 0.001144 0.001342 56,810 718,115
10 Hul 2019 0.001155 0.001543 0.001149 0.001157 30,875 619,128
09 Hul 2019 0.001905 0.002324 0.001120 0.001155 37,907 617,961
08 Hul 2019 0.001649 0.002002 0.001176 0.001904 31,531 1,018,973
07 Hul 2019 0.001457 0.002001 0.001180 0.001649 29,532 882,145
06 Hul 2019 0.001807 0.002116 0.001429 0.001456 27,265 779,301
05 Hul 2019 0.001824 0.001838 0.001385 0.001807 30,385 967,114
04 Hul 2019 0.001460 0.001898 0.001208 0.001823 30,398 975,672
03 Hul 2019 0.001435 0.001464 0.001216 0.001460 27,466 780,959
02 Hul 2019 0.001473 0.001482 0.000806 0.001435 27,982 767,632
01 Hul 2019 0.001667 0.001729 0.001400 0.001473 32,310 788,405
30 Hun 2019 0.001188 0.001778 0.001186 0.001667 18,390 891,712
29 Hun 2019 0.001636 0.001751 0.001165 0.001188 32,007 635,790
28 Hun 2019 0.001579 0.001643 0.001405 0.001634 33,398 874,556
27 Hun 2019 0.001825 0.001851 0.001108 0.001579 34,045 844,645
26 Hun 2019 0.001699 0.001929 0.001133 0.001825 33,416 976,602
25 Hun 2019 0.001557 0.001858 0.001468 0.001699 34,308 909,062
24 Hun 2019 0.001478 0.001705 0.001395 0.001557 95,240 833,011
23 Hun 2019 0.001439 0.001505 0.001438 0.001478 138,417 790,595
22 Hun 2019 0.001568 0.001576 0.001369 0.001439 136,318 770,074
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.001217 USD and is down 9.26% over the last 24 hours. It is currently trading on 9 active market(s) with 28,722 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.
Estadistika ng AICHAIN
Presyo ng AICHAIN 0.001217 USD
ROI ng AICHAIN -98.97%
Ranggo sa Merkado #883
Market Cap 651,241 USD
Dami sa loob ng 24 Oras 28,722 USD
Umiikot na Supply 535,067,071 AIT
Kabuuang Supply 2,100,000,000 AIT
Sagad na Supply Walang Datos
Pinakamataas 0.140487 USD
(18 Ene 2018)
Pinakamababa 0.000539 USD
(26 Ene 2019)
52 Linggong Mataas / Mababa 0.022165 USD /
0.000539 USD
90 Araw na Mataas / Mababa 0.003114 USD /
0.000806 USD
30 Araw na Mataas / Mababa 0.002324 USD /
0.000806 USD
7 Araw na Mataas / Mababa 0.001657 USD /
0.000830 USD
24 Oras na Mataas / Mababa 0.001526 USD /
0.000830 USD
Mataas / Mababa Kahapon 0.001632 USD /
0.001336 USD
Pagbubukas / Pagsasara Kahapon 0.001631 USD /
0.001352 USD
Pagbabago Kahapon $-0.000280 USD (-17.13%)
Dami Kahapon $26,939 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)