×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $204,390,552,67524h Dami:  $52,112,629,168Dominance ng BTC:  67.0%
Mag-advertise
Market Cap:  $204,390,552,67524h Dami:  $52,112,629,168Dominance ng BTC:  67.0%Mga Cryptocurrency:  4,904Mga Market:  20,818

AICHAIN (AIT)

$0.000820 USD (0.32%)
0.00000011 BTC (-1.14%)
0.00000551 ETH (0.27%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $438,872 USD
    57.98019872 BTC
    2,947 ETH
  • Dami (24 na oras)
    $23,402.36 USD
    3.09173161 BTC
    157.14436696 ETH
  • Umiikot na Supply
    535,067,071 AIT
  • Kabuuang Supply
    2,100,000,000 AIT

  • Historical data for AICHAIN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 06, 2019
    0.000821
    0.000825
    0.000811
    0.000823
    23,934.85
    440,335
    Dec 05, 2019
    0.000807
    0.000835
    0.000800
    0.000821
    25,947.03
    439,432
    Dec 04, 2019
    0.000814
    0.000829
    0.000783
    0.000807
    26,422.66
    431,902
    Dec 03, 2019
    0.000821
    0.000826
    0.000803
    0.000814
    26,490.00
    435,683
    Dec 02, 2019
    0.000833
    0.000838
    0.000812
    0.000821
    26,276.22
    439,130
    Dec 01, 2019
    0.000839
    0.000839
    0.000810
    0.000833
    26,844.73
    445,721
    Nov 30, 2019
    0.000853
    0.000862
    0.000832
    0.000840
    26,611.46
    449,318
    Nov 29, 2019
    0.000835
    0.000864
    0.000834
    0.000853
    27,488.83
    456,479
    Nov 28, 2019
    0.000842
    0.000963
    0.000831
    0.000835
    26,857.48
    446,854
    Nov 27, 2019
    0.000819
    0.000853
    0.000791
    0.000843
    25,961.81
    450,920
    Nov 26, 2019
    0.000806
    0.000825
    0.000800
    0.000820
    26,120.45
    438,897
    Nov 25, 2019
    0.000785
    0.000839
    0.000714
    0.000806
    27,500.84
    431,385
    Nov 24, 2019
    0.000846
    0.000848
    0.000785
    0.000785
    24,804.49
    420,107
    Nov 23, 2019
    0.000830
    0.000849
    0.000815
    0.000845
    29,449.10
    452,180
    Nov 22, 2019
    0.000893
    0.000901
    0.000789
    0.000830
    26,592.24
    444,075
    Nov 21, 2019
    0.000971
    0.000974
    0.000884
    0.000893
    32,007.93
    477,926
    Nov 20, 2019
    0.000975
    0.001061
    0.000968
    0.000971
    32,659.23
    519,592
    Nov 19, 2019
    0.000991
    0.001001
    0.000962
    0.000975
    27,512.77
    521,515
    Nov 18, 2019
    0.001018
    0.001079
    0.000985
    0.000991
    26,937.35
    530,499
    Nov 17, 2019
    0.001010
    0.001035
    0.001005
    0.001019
    27,933.29
    544,993
    Nov 16, 2019
    0.001026
    0.001031
    0.000999
    0.001010
    27,220.20
    540,628
    Nov 15, 2019
    0.001093
    0.001101
    0.001021
    0.001026
    27,357.39
    548,733
    Nov 14, 2019
    0.001112
    0.001115
    0.001094
    0.001100
    30,601.77
    588,813
    Nov 13, 2019
    0.001106
    0.001136
    0.001101
    0.001113
    30,791.39
    595,343
    Nov 12, 2019
    0.001099
    0.001113
    0.001091
    0.001106
    30,372.26
    591,960
    Nov 11, 2019
    0.001125
    0.001131
    0.001096
    0.001099
    30,832.27
    587,932
    Nov 10, 2019
    0.001097
    0.001133
    0.001096
    0.001127
    30,634.17
    602,843
    Nov 09, 2019
    0.001093
    0.001149
    0.001092
    0.001099
    29,956.29
    587,895
    Nov 08, 2019
    0.001124
    0.001127
    0.001085
    0.001094
    30,585.47
    585,611
    Nov 07, 2019
    0.001142
    0.001306
    0.001114
    0.001123
    30,965.02
    600,878

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 with 535,067,071.156 in circulation. The last known price of AICHAIN is $0.000820 USD and is up 0.32% over the last 24 hours. It is currently trading on 7 active market(s) with $23,402.36 traded over the last 24 hours. More information can be found at http://www.aichain.me/.

Estadistika ng AICHAIN

AICHAIN Price
$0.000820 USD
AICHAIN ROI
-99.31%
Ranggo sa Merkado
#1073
Market Cap
$438,872 USD
Dami sa loob ng 24 Oras
$23,402.36 USD
Umiikot na Supply
535,067,071 AIT
Kabuuang Supply
2,100,000,000 AIT
Sagad na Supply
Walang Datos
Pinakamataas
$0.140487 USD
(Jan 18, 2018)
Pinakamababa
$0.000538 USD
(Jan 26, 2019)
52 Linggong Mataas / Mababa
$0.014952 USD /
$0.000539 USD
90 Araw na Mataas / Mababa
$0.002834 USD /
$0.000709 USD
30 Araw na Mataas / Mababa
$0.001149 USD /
$0.000714 USD
7 Araw na Mataas / Mababa
$0.000841 USD /
$0.000783 USD
24 Oras na Mataas / Mababa
$0.000826 USD /
$0.000816 USD
Mataas / Mababa Kahapon
$0.000825 USD /
$0.000811 USD
Pagbubukas / Pagsasara Kahapon
$0.000821 USD /
$0.000823 USD
Pagbabago Kahapon
$0.000002 USD (0.21%)
Dami Kahapon
$23,934.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.