Zonda (BitBay)

Zonda (BitBay)

Volume(24h)

$2,125,156.32

99 BTC

About Zonda (BitBay)

Zonda (ex-BitBay) is one of the largest digital currency exchanges in Europe with over 1 million users. The company was established in 2014 and it is regulated by the Estonian Financial Intelligence Unit (FIU). The Zonda exchange has a policy against money laundering and terrorism financing and ensures the safety and security of the deposits and trading via the platform by applying strict AML and KYC procedures.

Users can make transactions in over 50 coins and tokens in pairs with traditional currencies (EUR, GBP and PLN), stablecoins (USDT and USDC), and BTC and ETH. Zonda is continually developing and expanding its business, which has resulted in the creation of such products as Zonda FIAT Exchange and Zonda Pay.

Zonda is on a mission to democratize the access to cryptocurrency. The company’s ambition is to develop simple intuitive tools, the education programmes, and the regulatory framework, that will help its customers to trade and spend confidently from a position of strength.

To know more about investments in digital assets, please visit www.zondaglobal.com."

Read More

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Ethereum

$1,231.15

$264,163.63$301,456.37

$593,043

27.91%

401

Recently

2

Bitcoin

$21,505.58

$489,800.99$587,879.14

$602,869

28.37%

497

Recently

3

Decentraland

$0.989

$8,420.89$14,975.65

$22,517

1.06%

272

Recently

4

Bitcoin

$21,409.13

$153,632.05$110,226.27

$66,727

3.14%

403

Recently

5

XRP

$0.3672

$96,089.37$153,010.49

$107,344

5.05%

288

Recently

6

Tether

$1.00

$242,704.05$246,586.79

$120,832

5.69%

355

Recently

7

Solana

$41.11

$8,593.28$39,643.56

$51,258

2.41%

303

Recently

8

Bitcoin

$21,401.58

$130,814.61$108,027.74

$66,138

3.11%

385

Recently

9

Ethereum

$1,229.21

$61,790.50$133,005.06

$71,217

3.35%

327

Recently

10

Dogecoin

$0.07885

$4,034.65$6,627.57

$24,527

1.15%

196

Recently

11

Ethereum

$1,225.57

$92,366.03$94,694.48

$41,987

1.98%

317

Recently

12

Polkadot

$8.16

$9,211.10$14,271.71

$23,047

1.08%

315

Recently

13

Litecoin

$58.50

$29,398.38$42,092.09

$22,886

1.08%

333

Recently

14

Aave

$68.45

$5,190.74$9,941.86

$6,597

0.31%

283

Recently

15

Cardano

$0.5069

$25,262.74$36,893.82

$22,608

1.06%

307

Recently

16

Fantom

$0.2974

$2,780.41$5,670.97

$21,581

1.02%

166

Recently

17

Polygon

$0.588

$7,533.17$13,628.30

$13,564

0.64%

270

Recently

18

Chainlink

$6.74

$3,437.64$1,092.41

$6,308

0.30%

161

Recently

19

USD Coin

$1.00

$42,958.49$88,194.55

$19,882

0.94%

356

Recently

20

TRON

$0.06984

$8,668.77$32,654.35

$18,574

0.87%

278

Recently

21

Ethereum

$1,210.06

$24,539.09$28,371.29

$4,474

0.21%

179

Recently

22

Maker

$1,059.41

$7,470.90-

$11,989

0.56%

14

Recently

23

USD Coin

$1.00

$32,929.48$36,240.00

$13,387

0.63%

244

Recently

24

Litecoin

$59.13

$41,745.54$31,293.47

$11,061

0.52%

265

Recently

25

Avalanche

$20.95

$803.03$1,125.99

$3,298

0.16%

148

Recently

26

GameCredits

$0.01802

$18,251.51$11,074.58

$8,968

0.42%

138

Recently

27

Ethereum

$1,229.75

$47,140.64$24,666.69

$12,655

0.60%

344

Recently

28

Bitcoin

$21,292.53

$80,650.61$80,129.79

$10,198

0.48%

359

Recently

29

Basic Attention Token

$0.41

$5,756.26$20,168.04

$8,922

0.42%

262

Recently

30

0x

$0.3402

$1,419.04$4,195.70

$3,229

0.15%

111

Recently

31

Augur

$8.61

$210.75$1,601.35

$6,636

0.31%

164

Recently

32

Enjin Coin

$0.6015

$2,806.24$6,227.25

$5,603

0.26%

95

Recently

33

Chiliz

$0.1081

$855.96$183.72

$9,999

0.47%

126

Recently

34

Lisk

$1.08

$21,084.24$17,780.80

$7,941

0.37%

267

Recently

35

XRP

$0.3604

$6,156.24$14,126.37

$3,672

0.17%

271

Recently

36

Cardano

$0.4976

$3,283.67$3,646.93

$4,613

0.22%

165

Recently

37

Litecoin

$57.92

$5,007.75$7,726.56

$5,298

0.25%

228

Recently

38

Litecoin

$58.07

$3,192.33$2,076.11

$5,217

0.25%

189

Recently

39

Uniswap

$5.71

$5,867.72$7,267.89

$4,040

0.19%

214

Recently

40

Stellar

$0.1217

$19,763.93$25,365.81

$6,124

0.29%

207

Recently

41

TRON

$0.06886

$7,673.93$787.14

$4,163

0.20%

115

Recently

42

Chainlink

$7.02

$13,533.51$14,655.25

$4,149

0.20%

318

Recently

43

SXP

$0.4483

$333.59$411.47

$1,510

0.07%

39

Recently

44

Algorand

$0.3447

$1,823.22$995.72

$1,524

0.07%

114

Recently

45

Bitcoin Cash

$114.49

$6,371.06$26,605.14

$2,815

0.13%

213

Recently

46

SushiSwap

$1.21

$1,337.37$8,254.81

$3,142

0.15%

109

Recently

47

OMG Network

$2.01

$2,338.20$8,163.73

$3,143

0.15%

286

Recently

48

Dash

$51.06

$5,452.85$6,904.44

$2,800

0.13%

291

Recently

49

Zcash

$67.59

$1,925.43$5,747.53

$2,623

0.12%

155

Recently

50

XRP

$0.3649

$3,381.28$2,964.20

$1,882

0.09%

208

Recently

51

Chiliz

$0.1082

$673.94$1,156.90

$1,563

0.07%

108

Recently

52

Dogecoin

$0.07397

$2,318.08$520.63

$2,104

0.10%

27

Recently

53

Compound

$52.46

$3,258.11$1,278.48

$2,758

0.13%

171

Recently

54

Fantom

$0.3007

$300.83$1,892.55

$1,674

0.08%

21

Recently

55

The Graph

$0.1126

$236.47-

$2,241

0.11%

47

Recently

56

XRP

$0.3593

-$6,327.89

$2,443

0.11%

12

Recently

57

TRON

$0.0685

$1,000.84-

$1,454

0.07%

147

Recently

58

Dogecoin

$0.07696

-$914.72

$1,210

0.06%

131

Recently

59

TRON

$0.06394

$1,599.20$363.13

$1,152

0.05%

114

Recently

60

Compound

$52.97

-$894.67

$1,466

0.07%

143

Recently

61

USD Coin

$1.00

$9,756.98$86,732.09

$1,559

0.07%

284

Recently

62

Bitcoin

$21,000.00

$15,517.54$22,241.81

$1,161

0.05%

118

Recently

63

EOS

$1.03

$639.26$4,476.85

$1,505

0.07%

211

Recently

64

Tether

$1.01

$38,820.07$24,414.50

$1,428

0.07%

244

Recently

65

Polkadot

$8.00

$2,123.76$3,414.58

$1,126

0.05%

183

Recently

66

Tezos

$1.50

$953.56$8,423.91

$671.73

0.03%

299

Recently

67

Atari Token

$0.004506

$14,782.93-

$382.45

0.02%

277

Recently

68

Bitcoin SV

$62.58

$1,908.05$1,170.41

$813.11

0.04%

132

Recently

69

Bitcoin SV

$66.87

$1,879.85$1,679.53

$774.27

0.04%

132

48 hours ago

70

GameCredits

$0.02081

$111.70-

$643.40

0.03%

31

Recently

71

TenX

$0.01577

$7,845.89$166.17

$592.13

0.03%

50

Recently

72

Dai

$1.00

$5,428.69$17,240.15

$890.65

0.04%

273

Recently

73

Lisk

$1.09

$159.30$184.58

$520.76

0.02%

29

10 hours ago

74

SXP

$0.4501

$115.37$102.23

$299.30

0.01%

17

Recently

75

Decentraland

$0.9834

$1,828.07-

$264.38

0.01%

55

Recently

76

Tezos

$1.53

--

$146.88

0.01%

1

Recently

77

Zcash

$64.34

$311.59-

$301.86

0.01%

4

Recently

78

Algory Project

$0.04956

$209.53-

$192.57

0.01%

46

Recently

79

Chainlink

$7.11

$206.20$3,413.63

$261.04

0.01%

189

Recently

80

Bitcoin Gold

$17.08

$948.52$9,811.16

$142.92

0.01%

250

Recently

81

Aave

$67.26

$900.57$209.71

$310.15

0.01%

146

Recently

82

Solana

$40.32

$1,590.01$5,037.15

$115.67

0.01%

179

Recently

83

Bob's Repair

$0.002253

$104,948.07-

$109.76

0.01%

17

Recently

84

The Graph

$0.1097

-$249.43

$181.47

0.01%

1

Recently

85

AMLT

$0.004506

$17,860.19$510.77

$195.06

0.01%

25

Recently

86

Bitcoin

$21,133.88

$13,007.57$293.98

$73.31

0.00%

108

Recently

87

Atari Token

$0.003398

$402.02-

$207.68

0.01%

1

Recently

88

Uniswap

$5.82

$521.08$1,087.11

$165.85

0.01%

22

Recently

89

Polygon

$0.5645

$112.00$218.08

$136.45

0.01%

74

Recently

90

Bitcoin Cash

$109.24

$783.05$2,594.79

$64.90

0.00%

14

Recently

91

Enjin Coin

$0.5411

$397.65$300.25

$119.74

0.01%

7

Recently

92

Bitcoin Gold

$16.45

$162.48$243.00

$66.10

0.00%

29

49 hours ago

93

Polkadot

$8.45

$622.42$952.82

$294.49

0.01%

56

Recently

94

Cardano

$0.5072

$840.52$118.26

$80.94

0.00%

37

Recently

95

Stellar

$0.1265

$1,017.64$1,570.17

$107.87

0.01%

19

60 hours ago

96

Litecoin

$59.11

$2,423.06$1,000.04

$67.89

0.00%

203

Recently

97

Compound

$57.92

$460.47$1,431.87

$172.90

0.01%

75

Recently

98

Ethereum

$1,237.08

$9,390.79$37,335.86

$72.93

0.00%

8

105 hours ago

99

Bitcoin Cash

$108.41

-$733.85

$63.12

0.00%

56

Recently

100

Stellar

$0.1229

-$814.18

$59.13

0.00%

98

Recently