Zonda (BitBay)

Zonda (BitBay)

Volume(24h)

$3,587,295.26

124 BTC

About Zonda (BitBay)

Zonda (ex-BitBay) is one of the largest digital currency exchanges in Europe with over 1 million users. The company was established in 2014 and it is regulated by the Estonian Financial Intelligence Unit (FIU). The Zonda exchange has a policy against money laundering and terrorism financing and ensures the safety and security of the deposits and trading via the platform by applying strict AML and KYC procedures.

Users can make transactions in over 50 coins and tokens in pairs with traditional currencies (EUR, GBP and PLN), stablecoins (USDT and USDC), and BTC and ETH. Zonda is continually developing and expanding its business, which has resulted in the creation of such products as Zonda FIAT Exchange and Zonda Pay.

Zonda is on a mission to democratize the access to cryptocurrency. The company’s ambition is to develop simple intuitive tools, the education programmes, and the regulatory framework, that will help its customers to trade and spend confidently from a position of strength.

To know more about investments in digital assets, please visit www.zondaglobal.com."

Read More

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Bitcoin

$28,853.66

$575,792.74$640,259.46

$1,056,252

29.44%

466

Recently

2

Bitcoin

$28,853.66

$88,824.20$132,649.99

$278,335

7.76%

414

Recently

3

Tether

$0.999

$308,505.12$223,288.00

$386,550

10.78%

359

Recently

4

Ethereum

$1,766.17

$352,267.65$302,102.05

$742,364

20.69%

402

Recently

5

Bitcoin

$28,853.66

$81,432.91$112,304.87

$110,953

3.09%

387

Recently

6

Ethereum

$1,766.17

$45,573.90$43,555.72

$144,929

4.04%

437

Recently

7

Polkadot

$9.31

$18,727.65$18,962.57

$63,737

1.78%

342

Recently

8

Fantom

$0.3579

$150.91$279.43

$3,005

0.08%

89

Recently

9

Bitcoin

$28,853.66

$10,737.56$13,014.54

$74,322

2.07%

325

Recently

10

OMG Network

$2.40

$3,056.98$3,616.66

$2,586

0.07%

302

Recently

11

USD Coin

$1.00

$36,605.75$157,067.51

$80,011

2.23%

340

Recently

12

XRP

$0.3862

$66,845.08$108,144.44

$121,066

3.37%

283

Recently

13

Cardano

$0.4614

$9,709.79$46,994.32

$53,878

1.50%

221

Recently

14

Litecoin

$62.59

$61,652.00$39,210.84

$41,375

1.15%

357

Recently

15

Fantom

$0.3579

$3,984.90$9,416.94

$37,612

1.05%

219

Recently

16

Terra Classic

$0.0001283

$147.29$221.44

$22,951

0.64%

44

Recently

17

Basic Attention Token

$0.364

$13,822.95$14,852.42

$1,295

0.04%

276

Recently

18

Polkadot

$9.31

$329.17$1,002.31

$1,147

0.03%

56

Recently

19

Stellar

$0.1218

$123.36$866.87

$1,004

0.03%

127

Recently

20

TenX

$0.01668

$5,875.97$6,029.34

$1,020

0.03%

50

Recently

21

Bitcoin SV

$48.81

$1,477.89$2,580.57

$254.35

0.01%

114

Recently

22

Dogecoin

$0.08282

$3,350.87$6,527.25

$36,284

1.01%

196

Recently

23

Bitcoin Cash

$176.63

$799.07$553.09

$243.43

0.01%

93

Recently

24

Avalanche

$23.24

$556.34$694.45

$1,206

0.03%

117

Recently

25

Atari Token

$0.00383

--

$208.00

0.01%

13

Recently

26

Stellar

$0.1218

$1,634.79$419.01

$1,223

0.03%

87

Recently

27

Chiliz

$0.1115

$171.36$1,176.82

$216.20

0.01%

93

Recently

28

Litecoin

$62.59

$2,795.54$2,028.63

$941.68

0.03%

211

Recently

29

Solana

$41.85

$2,315.57$9,555.59

$12,323

0.34%

256

Recently

30

TRON

$0.08009

$110,176.36$15,965.82

$21,895

0.61%

278

Recently

31

Ethereum

$1,766.17

$60,167.15$32,565.15

$35,831

1.00%

438

Recently

32

Ethereum

$1,766.17

$3,399.14$493.62

$22,569

0.63%

178

Recently

33

Dash

$55.91

$3,700.43$4,981.51

$7,573

0.21%

323

Recently

34

Augur

$9.16

$222.61-

$5,900

0.16%

88

Recently

35

TRON

$0.08009

$700.69$1,149.27

$890.11

0.02%

136

Recently

36

Ethereum

$1,766.17

$67,700.21$42,696.55

$19,314

0.54%

381

Recently

37

Bitcoin Gold

$21.38

$310.54$172.98

$775.76

0.02%

8

Recently

38

USD Coin

$1.00

$27,450.47$185,925.11

$867.30

0.02%

301

Recently

39

Decentraland

$0.9535

$5,095.15$6,179.08

$5,367

0.15%

301

Recently

40

Chainlink

$6.43

$2,488.85$4,823.54

$9,652

0.27%

235

Recently

41

GameCredits

$0.02034

-$149.78

$674.19

0.02%

5

Recently

42

Decentraland

$0.9535

$927.86$920.95

$440.80

0.01%

163

Recently

43

Chiliz

$0.1115

$515.21$6,014.63

$5,683

0.16%

139

Recently

44

SushiSwap

$1.46

$1,040.06$3,280.17

$5,591

0.16%

219

Recently

45

SXP

$0.4662

--

$314.70

0.01%

42

Recently

46

Neumark

$0.03063

-$127.58

$156.44

0.00%

157

Recently

47

Terra Classic

*** $0.0001283

$7,570.25$127.54

*** $682.12

0.00%

2

Recently

48

Link Machine Learning

$0.004244

$71,811.45$2,105.93

$154.55

0.00%

30

Recently

49

Polkadot

$9.31

$2,684.56$1,334.57

$4,149

0.12%

225

Recently

50

EOS

$1.24

$970.91$359.96

$260.91

0.01%

111

Recently

51

Polkadot

$9.31

$1,542.91$552.89

$7,089

0.20%

255

Recently

52

Enjin Coin

$0.5998

$1,833.57$469.74

$384.86

0.01%

90

Recently

53

The Graph

$0.1369

--

$158.16

0.00%

1

Recently

54

Tezos

$1.89

$317.58$694.41

$192.15

0.01%

9

Recently

55

Lisk

$1.17

$1,464.54$334.85

$214.51

0.01%

143

Recently

56

Tezos

$1.89

$1,022.86$2,215.88

$731.12

0.02%

215

Recently

57

Cardano

$0.4614

$1,359.56$570.97

$1,108

0.03%

20

Recently

58

USD Coin

$1.00

$35,975.85$29,943.38

$292.90

0.01%

243

Recently

59

Lisk

$1.17

$20,593.07$20,785.67

$15,296

0.43%

326

Recently

60

Reef

$0.003856

$1,018.62$265.61

$1,269

0.04%

111

Recently

61

GameCredits

$0.02034

-$1,646.25

$12,911

0.36%

138

Recently

62

Litecoin

$62.59

$1,732.97$4,002.27

$7,890

0.22%

127

Recently

63

Bitcoin

$28,853.66

$2,036.49$1,657.64

$358.57

0.01%

140

Recently

64

Bitcoin Gold

$21.38

$1,585.75$632.79

$5,607

0.16%

118

Recently

65

Compound

$57.04

$2,434.13$1,682.03

$3,295

0.09%

185

Recently

66

Polygon

$0.5851

$4,141.94$11,757.98

$4,687

0.13%

193

Recently

67

Dogecoin

$0.08282

$264.04$461.84

$4,316

0.12%

97

Recently

68

Atari Token

$0.00383

$10,567.35-

$3,261

0.09%

277

Recently

69

Litecoin

$62.59

-$1,344.70

$4,113

0.11%

149

Recently

70

Solana

$41.85

$132.74$2,256.80

$1,277

0.04%

146

Recently

71

Dai

$1.00

$4,928.72$49,023.96

$4,737

0.13%

252

Recently

72

Stellar

$0.1218

$11,711.11$13,345.22

$4,590

0.13%

201

Recently

73

Cardano

$0.4614

$852.18$4,547.70

$4,531

0.13%

194

Recently

74

XRP

$0.3862

$6,219.60$22,491.80

$3,622

0.10%

321

Recently

75

Maker

$1,169.77

$3,908.35$339.34

$4,249

0.12%

242

Recently

76

TRON

$0.08009

$4,849.39$2,854.58

$2,590

0.07%

7

Recently

77

Ethereum

$1,766.17

$1,757.13$37,595.73

$4,140

0.12%

33

Recently

78

Avalanche

$23.24

$702.76$707.22

$4,822

0.13%

172

Recently

79

XRP

$0.3862

$6,137.44-

$3,232

0.09%

12

Recently

80

The Graph

$0.1369

$1,556.77$1,545.80

$4,139

0.12%

102

Recently

81

0x

$0.3736

$1,119.46$1,073.77

$3,534

0.10%

115

Recently

82

Aave

$93.21

$5,032.87$7,671.85

$4,398

0.12%

321

Recently

83

Bitcoin SV

$46.27

-$791.60

$1,470

0.04%

132

66 hours ago

84

Aave

$93.21

$116.73$2,368.21

$2,224

0.06%

165

Recently

85

Uniswap

$4.80

$2,360.07$2,579.66

$2,062

0.06%

251

Recently

86

Bitcoin Cash

$176.63

$1,651.30-

$1,300

0.04%

172

Recently

87

Algorand

$0.3664

$356.73$1,878.58

$1,823

0.05%

147

Recently

88

Zcash

$86.96

$381.20$712.64

$1,990

0.06%

153

Recently

89

Dogecoin

$0.08282

$443.00$1,266.16

$2,224

0.06%

27

Recently

90

XRP

$0.3862

$652.17$1,726.01

$1,773

0.05%

185

Recently

91

Tether

$0.999

$54,714.95$17,819.68

$1,640

0.05%

235

Recently

92

Bitcoin

$28,853.66

$1,494.01$5,972.31

$1,709

0.05%

216

Recently

93

TRON

$0.08009

$1,099.82$2,449.90

$1,702

0.05%

16

Recently

94

XRP

$0.3862

$962.76$735.88

$2,496

0.07%

182

Recently

95

Chainlink

$6.43

$412.59-

$2,082

0.06%

97

Recently

96

Tether

$0.999

$63,970.18$631,150.39

$1,559

0.04%

232

Recently

97

Chainlink

$6.43

$306.94$1,927.82

$1,471

0.04%

181

Recently

98

TRON

$0.08009

-$2,545.84

$1,327

0.04%

181

Recently

99

Stellar

$0.1218

$1,586.50$779.16

$197.94

0.01%

19

Recently

100

Ethereum

$1,766.17

$1,037.46$2,043.42

$4,499

0.13%

11

Recently

*** Price/Volume Excluded - Outlier Detected