Zonda (BitBay)

Zonda (BitBay)

Volume(24h)

$5,357,681.44

179 BTC

About Zonda (BitBay)

Zonda (ex-BitBay) is one of the largest digital currency exchanges in Europe with over 1 million users. The company was established in 2014 and it is regulated by the Estonian Financial Intelligence Unit (FIU). The Zonda exchange has a policy against money laundering and terrorism financing and ensures the safety and security of the deposits and trading via the platform by applying strict AML and KYC procedures.

Users can make transactions in over 50 coins and tokens in pairs with traditional currencies (EUR, GBP and PLN), stablecoins (USDT and USDC), and BTC and ETH. Zonda is continually developing and expanding its business, which has resulted in the creation of such products as Zonda FIAT Exchange and Zonda Pay.

Zonda is on a mission to democratize the access to cryptocurrency. The company’s ambition is to develop simple intuitive tools, the education programmes, and the regulatory framework, that will help its customers to trade and spend confidently from a position of strength.

To know more about investments in digital assets, please visit www.zondaglobal.com."

Read More

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Tether

$0.999

$232,057.85$255,009.75

$866,945

16.18%

372

Recently

2

Terra

$0.0001866

$353.79$122.14

$79,112

1.48%

154

17 hours ago

3

Terra

$0.0001806

--

$101,073

1.89%

46

Recently

4

Bitcoin

$29,982.97

$552,971.28$721,697.26

$1,617,745

30.19%

419

Recently

5

Ethereum

$2,043.24

$64,209.69$25,680.09

$48,181

0.90%

373

Recently

6

Ethereum

$2,043.24

$279,557.46$448,065.81

$911,802

17.02%

379

Recently

7

XRP

$0.4277

$117,616.58$99,667.81

$201,312

3.76%

264

Recently

8

Cardano

$0.5654

$21,342.58$41,767.56

$89,183

1.66%

295

Recently

9

Ethereum

$2,043.24

$102,062.31$102,763.72

$161,199

3.01%

393

Recently

10

Decentraland

$1.18

$11,399.84$29,845.30

$95,890

1.79%

271

Recently

11

Bitcoin

$29,982.97

$160,030.28$149,069.09

$156,217

2.92%

431

Recently

12

Bitcoin

$29,982.97

$112,408.42$172,773.03

$122,563

2.29%

391

Recently

13

Litecoin

$72.48

$26,466.66$43,540.12

$64,033

1.20%

321

Recently

14

Tether

$0.999

$15,536.38$139,980.24

$63,496

1.19%

237

Recently

15

USD Coin

$1.00

$40,086.14$80,829.32

$61,446

1.15%

368

Recently

16

Zcash

$111.14

$3,801.02$8,090.48

$55,127

1.03%

105

Recently

17

TRON

$0.07185

$318.13$37,500.56

$45,292

0.85%

278

Recently

18

Bob's Repair

$0.002698

-$2,134.24

$277.66

0.01%

24

Recently

19

SushiSwap

$1.41

$153.08$156.47

$460.69

0.01%

44

Recently

20

Fantom

$0.3506

$6,298.37$9,183.66

$43,769

0.82%

258

Recently

21

Solana

$55.69

$4,394.58$1,506.67

$48,626

0.91%

224

Recently

22

Dogecoin

$0.08931

$4,125.58$18,987.25

$38,860

0.73%

196

Recently

23

Lisk

$1.25

$12,793.53$20,162.30

$26,831

0.50%

294

Recently

24

Polkadot

$10.58

$11,499.81$18,796.02

$42,885

0.80%

356

Recently

25

Ethereum

$2,043.24

$67,862.42$89,806.36

$25,300

0.47%

376

Recently

26

USD Coin

$0.9989

$27,689.27$48,205.14

$22,818

0.43%

443

Recently

27

Maker

$1,531.78

$7,905.42$374.94

$27,512

0.51%

229

Recently

28

Bitcoin

$29,982.97

$21,622.17$16,644.73

$27,480

0.51%

292

Recently

29

Chiliz

$0.1204

$9,340.42$10,330.16

$15,083

0.28%

128

Recently

30

Fantom

$0.3506

$538.46$821.68

$15,961

0.30%

154

Recently

31

SushiSwap

$1.41

$4,015.49$5,854.68

$11,943

0.22%

238

Recently

32

Aave

$89.93

$9,225.76$9,100.31

$11,777

0.22%

308

Recently

33

Tether

$0.999

$17,530.57$26,539.17

$14,525

0.27%

243

Recently

34

Dai

$0.9999

$5,795.15$7,602.92

$18,154

0.34%

304

Recently

35

Algorand

$0.4784

$559.47$1,894.54

$11,119

0.21%

142

Recently

36

XRP

$0.4277

$13,088.59$10,252.03

$12,244

0.23%

317

Recently

37

Stellar

$0.1382

$15,358.20$20,246.21

$15,883

0.30%

187

Recently

38

Atari Token

$0.005035

$4,253.33$16,083.94

$3,556

0.07%

277

Recently

39

Litecoin

$72.48

$33,551.27$55,721.99

$10,067

0.19%

295

Recently

40

Chainlink

$7.55

$3,770.51$9,418.91

$8,766

0.16%

200

Recently

41

TRON

$0.07185

-$1,657.35

$6,575

0.12%

173

Recently

42

Terra

*** $0.0001806

$7,570.25$127.54

*** $6,823

0.00%

2

Recently

43

Bob's Repair

$0.002698

$104,948.07-

$3,099

0.06%

17

Recently

44

USD Coin

$1.00

$29,416.17$17,962.77

$7,514

0.14%

242

Recently

45

GameCredits

$0.0307

$4,089.57$6,454.67

$7,802

0.15%

138

Recently

46

Enjin Coin

$0.7261

$2,131.13$4,105.33

$3,518

0.07%

7

Recently

47

Cardano

$0.5654

$1,181.20$110.45

$7,292

0.14%

162

Recently

48

Dogecoin

$0.08931

$1,324.01$6,044.03

$4,727

0.09%

131

Recently

49

XRP

$0.4277

-$1,617.19

$6,291

0.12%

201

Recently

50

Polkadot

$10.58

$7,329.20$2,139.38

$8,784

0.16%

248

Recently

51

Uniswap

$5.29

$2,558.19$1,829.69

$4,795

0.09%

235

Recently

52

Avalanche

$33.79

$4,434.69$3,107.34

$8,110

0.15%

144

Recently

53

Compound

$70.86

$1,223.70$3,269.91

$3,529

0.07%

30

Recently

54

The Graph

$0.1776

$4,940.92$2,265.37

$6,131

0.11%

6

Recently

55

Bitcoin Cash

$203.33

$11,848.52$42,434.57

$4,223

0.08%

272

Recently

56

Tezos

$1.82

$3,852.47$8,233.32

$4,658

0.09%

174

Recently

57

Dogecoin

$0.08931

$139.55$2,017.64

$2,677

0.05%

27

Recently

58

Basic Attention Token

$0.4047

$16,772.19$19,633.38

$7,175

0.13%

238

Recently

59

EOS

$1.36

$1,423.72$2,235.76

$4,069

0.08%

153

Recently

60

Polygon

$0.7054

$5,672.08$17,919.02

$10,044

0.19%

182

Recently

61

Ethereum

$2,043.24

$37,045.26$43,750.23

$3,600

0.07%

201

Recently

62

Litecoin

$72.48

$53,950.45$47,928.06

$5,204

0.10%

283

Recently

63

Bitcoin Gold

$19.67

$4,261.97$10,427.76

$3,702

0.07%

95

Recently

64

Dash

$59.28

$3,330.37$6,185.29

$6,198

0.12%

257

Recently

65

Litecoin

$72.48

$968.44$711.07

$878.67

0.02%

142

Recently

66

Solana

$55.69

$346.62$938.08

$2,539

0.05%

101

Recently

67

Atari Token

$0.005035

-$133.00

$1,866

0.03%

2

Recently

68

Golem

$0.3146

-$2,498.25

$2,126

0.04%

1

Recently

69

Litecoin

$72.48

$3,052.16$870.45

$2,777

0.05%

277

Recently

70

Experty Wisdom Token

$0.02496

-$1,231.47

$461.27

0.01%

28

Recently

71

Link Machine Learning

$0.004468

$71,811.45$2,105.93

$980.83

0.02%

30

Recently

72

Polkadot

$10.58

$1,160.04$1,678.91

$551.14

0.01%

56

Recently

73

Decentraland

$1.18

--

$1,325

0.02%

183

Recently

74

AMLT

$0.00455

$7,170.93$3,811.34

$670.50

0.01%

25

Recently

75

Ethereum

$2,043.24

$6,283.39$1,468.05

$2,290

0.04%

132

Recently

76

Lisk

$1.25

$904.97$290.63

$1,527

0.03%

72

Recently

77

Aave

$89.93

$2,593.64-

$1,784

0.03%

149

Recently

78

Bitcoin SV

$55.34

$1,073.06-

$966.67

0.02%

175

Recently

79

Chiliz

$0.1204

$1,213.47$585.48

$1,746

0.03%

108

Recently

80

TenX

$0.0171

$548.37$7,769.14

$1,174

0.02%

50

Recently

81

Zcash

$111.14

$1,044.60-

$785.35

0.01%

40

Recently

82

Golem

$0.3146

-$206.85

$1,512

0.03%

58

Recently

83

Reef

$0.004666

$36,008.89$47,307.96

$841.33

0.02%

30

Recently

84

Neumark

$0.03619

$398.47$142.40

$558.39

0.01%

157

Recently

85

Bitcoin

$29,982.97

$3,928.12$1,441.11

$761.13

0.01%

221

Recently

86

0x

$0.4141

$4,591.22$4,079.97

$1,511

0.03%

88

Recently

87

Avalanche

$33.79

$439.07$2,268.95

$2,107

0.04%

150

Recently

88

Compound

$70.86

$388.01-

$480.12

0.01%

7

Recently

89

Chainlink

$7.55

$1,196.04$2,081.87

$470.46

0.01%

187

Recently

90

Algory Project

$0.06125

-$107.68

$711.85

0.01%

46

Recently

91

Zcash

$111.14

--

$678.85

0.01%

11

Recently

92

Bitcoin Cash

$203.33

--

$534.90

0.01%

75

Recently

93

OMG Network

$2.55

$10,888.11$9,794.60

$4,398

0.08%

312

Recently

94

Stellar

$0.1382

-$145.85

$996.82

0.02%

37

Recently

95

Dash

$59.28

-$367.42

$1,519

0.03%

83

Recently

96

Terra

$0.0001866

--

$1,736

0.03%

4

17 hours ago

97

Cardano

$0.5654

$794.46$874.11

$1,174

0.02%

89

Recently

98

Enjin Coin

$0.7261

$215.32$670.62

$1,709

0.03%

89

Recently

99

XRP

$0.4277

$10,067.97$5,987.95

$2,431

0.05%

12

Recently

100

Dai

$0.9999

$3,733.25$29,823.63

$1,750

0.03%

384

Recently

*** Price/Volume Excluded - Outlier Detected