Zonda (BitBay)

Zonda (BitBay)

Volume(24h)

$5,087,546.60

169 BTC

About Zonda (BitBay)

Zonda (ex-BitBay) is one of the largest digital currency exchanges in Europe with over 1 million users. The company was established in 2014 and it is regulated by the Estonian Financial Intelligence Unit (FIU). The Zonda exchange has a policy against money laundering and terrorism financing and ensures the safety and security of the deposits and trading via the platform by applying strict AML and KYC procedures.

Users can make transactions in over 50 coins and tokens in pairs with traditional currencies (EUR, GBP and PLN), stablecoins (USDT and USDC), and BTC and ETH. Zonda is continually developing and expanding its business, which has resulted in the creation of such products as Zonda FIAT Exchange and Zonda Pay.

Zonda is on a mission to democratize the access to cryptocurrency. The company’s ambition is to develop simple intuitive tools, the education programmes, and the regulatory framework, that will help its customers to trade and spend confidently from a position of strength.

To know more about investments in digital assets, please visit www.zondaglobal.com."

Read More

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Ethereum

$2,067.08

$370,164.87$409,959.18

$906,991

17.83%

434

Recently

2

Maker

$1,541.80

$8,313.34$6,873.28

$28,779

0.57%

186

Recently

3

Bitcoin

$30,413.06

$20,347.15$42,830.04

$16,129

0.32%

292

Recently

4

Stellar

$0.1404

$12,259.92$15,569.46

$14,373

0.28%

219

Recently

5

Bitcoin

$30,320.25

$610,151.10$745,014.15

$1,528,327

30.04%

439

Recently

6

Fantom

$0.3496

$352.81$304.98

$14,943

0.29%

154

Recently

7

Terra

*** $0.0003016

$7,570.25$127.54

*** $9,481

0.00%

2

Recently

8

XRP

$0.4349

$119,316.96$100,684.85

$197,074

3.87%

254

Recently

9

Terra

$0.0001938

$1,326.04$232.72

$108,175

2.13%

11

Recently

10

Tether

$1.01

$227,125.81$268,975.73

$753,821

14.82%

358

Recently

11

Bitcoin

$30,136.91

$117,482.85$158,637.73

$129,252

2.54%

402

Recently

12

Bitcoin

$30,028.25

$130,441.58$157,763.96

$171,265

3.37%

450

Recently

13

Terra

$0.0001866

$353.79$122.14

$79,112

1.56%

154

8 hours ago

14

Ethereum

$2,051.61

$42,427.94$78,477.09

$142,765

2.81%

366

Recently

15

Decentraland

$1.20

$10,880.95$29,702.85

$87,142

1.71%

272

Recently

16

Uniswap

$5.25

$3,029.73$5,358.93

$4,599

0.09%

247

Recently

17

EOS

$1.36

$1,807.93$2,606.12

$4,361

0.09%

184

Recently

18

USD Coin

$1.00

$37,265.17$80,222.02

$53,014

1.04%

366

Recently

19

Decentraland

$1.19

$540.27$1,646.62

$3,498

0.07%

188

Recently

20

Litecoin

$72.47

$31,432.22$49,745.51

$60,741

1.19%

380

Recently

21

Bob's Repair

$0.00453

$104,948.07-

$3,059

0.06%

17

Recently

22

TRON

$0.07475

$8,502.70$52,533.09

$45,955

0.90%

278

Recently

23

Tether

$1.00

$15,544.07$150,874.34

$46,834

0.92%

237

Recently

24

Zcash

$105.59

$3,275.91$9,892.57

$47,838

0.94%

216

Recently

25

Ethereum

$2,046.66

$957.07$1,202.29

$2,136

0.04%

85

Recently

26

Ethereum

$2,052.40

$55,788.99$42,630.84

$43,251

0.85%

420

Recently

27

Solana

$56.10

$4,722.06$35,530.96

$43,641

0.86%

247

Recently

28

Fantom

$0.3511

$2,584.45$8,350.22

$45,380

0.89%

232

Recently

29

Polkadot

$11.00

$12,152.87$27,958.08

$42,055

0.83%

321

Recently

30

Algory Project

$0.06342

-$110.53

$696.46

0.01%

46

Recently

31

Ethereum

$2,053.83

$85,097.68$98,376.04

$29,682

0.58%

408

Recently

32

Lisk

$1.22

$893.12$487.23

$696.94

0.01%

140

Recently

33

EOS

$1.34

$187.65-

$670.26

0.01%

20

Recently

34

Stellar

$0.1581

$285.06$946.55

$310.94

0.01%

19

Recently

35

Bitcoin

$31,136.67

$20,014.90$1,195.97

$338.92

0.01%

221

Recently

36

Dogecoin

$0.0906

$895.64$19,909.12

$30,143

0.59%

196

Recently

37

Dai

$1.01

$6,248.69$8,411.25

$19,078

0.38%

311

Recently

38

Lisk

$1.25

$5,616.49$21,313.33

$20,762

0.41%

306

Recently

39

USD Coin

$0.9988

$29,314.77$57,246.70

$22,699

0.45%

451

Recently

40

Chiliz

$0.12

$12,600.48$15,668.49

$12,916

0.25%

213

Recently

41

Polygon

$0.709

$6,193.99$18,586.90

$11,859

0.23%

243

Recently

42

Basic Attention Token

$0.4054

$16,920.39$15,927.35

$9,160

0.18%

249

Recently

43

XRP

$0.4294

$11,469.18$10,746.06

$11,350

0.22%

329

Recently

44

Aave

$89.90

$8,767.79$8,661.26

$9,862

0.19%

309

Recently

45

Litecoin

$73.37

$2,591.68$9,926.55

$10,302

0.20%

281

Recently

46

Tether

$1.00

$17,432.64$26,583.94

$12,702

0.25%

240

Recently

47

SushiSwap

$1.37

$4,124.55$5,848.53

$9,664

0.19%

212

Recently

48

Chainlink

$7.66

$4,207.79$10,175.86

$8,614

0.17%

254

Recently

49

USD Coin

$1.00

$10,292.91$17,965.50

$10,510

0.21%

240

Recently

50

Bitcoin Cash

$208.95

$14,661.01$43,129.00

$4,150

0.08%

248

Recently

51

TRON

$0.07287

-$3,040.80

$6,578

0.13%

219

Recently

52

Polkadot

$10.86

$6,556.36$7,141.32

$7,536

0.15%

220

Recently

53

Litecoin

$65.05

$5,225.21$201.86

$4,956

0.10%

213

Recently

54

Bitcoin Gold

$19.48

$274.25$1,661.14

$4,465

0.09%

95

Recently

55

GameCredits

$0.03171

$6,319.41$2,170.22

$7,410

0.15%

138

Recently

56

Avalanche

$33.93

$578.52$2,963.17

$8,524

0.17%

189

Recently

57

Compound

$71.81

$1,217.94$3,632.22

$3,267

0.06%

240

Recently

58

OMG Network

$2.50

$10,424.65$10,204.88

$5,560

0.11%

310

Recently

59

Atari Token

$0.006795

$4,659.27$15,661.92

$4,404

0.09%

277

Recently

60

XRP

$0.4307

$172.43$4,916.71

$3,582

0.07%

92

Recently

61

Dash

$59.17

$3,598.02$6,658.04

$6,350

0.12%

263

Recently

62

TenX

$0.01812

$2,888.92$7,026.49

$5,047

0.10%

50

Recently

63

Enjin Coin

$0.7248

$2,344.31$4,052.14

$3,855

0.08%

191

Recently

64

The Graph

$0.188

$4,895.51$1,178.43

$7,015

0.14%

6

Recently

65

Tezos

$1.80

$4,149.75$8,449.96

$4,555

0.09%

186

Recently

66

Algorand

$0.496

$1,064.43$2,331.77

$10,090

0.20%

165

Recently

67

Ethereum

$2,040.64

$1,690.51$2,069.21

$4,327

0.09%

180

Recently

68

Dogecoin

$0.08431

$138.35$2,136.49

$2,856

0.06%

27

Recently

69

0x

$0.41

$1,975.99$4,366.05

$1,654

0.03%

137

Recently

70

Bitcoin SV

$55.49

$2,839.48-

$992.87

0.02%

179

Recently

71

Dai

$1.00

$3,750.81$29,843.38

$2,476

0.05%

384

Recently

72

Cardano

$0.5902

$821.07$921.86

$1,004

0.02%

34

Recently

73

Solana

$54.55

$574.34$1,056.88

$2,770

0.05%

137

Recently

74

Reef

$0.006795

$36,177.38$47,339.28

$1,304

0.03%

30

Recently

75

Avalanche

$32.46

$167.98$1,268.15

$1,445

0.03%

150

Recently

76

Experty Wisdom Token

$0.02718

$221.07$896.35

$1,156

0.02%

28

Recently

77

Dogecoin

$0.08961

-$1,346.15

$3,258

0.06%

165

Recently

78

Cardano

$0.5624

$4,324.80$3,057.78

$2,334

0.05%

257

Recently

79

Terra

$0.0001866

--

$1,736

0.03%

4

8 hours ago

80

Atari Token

$0.007392

$738.06-

$1,772

0.03%

2

Recently

81

Dash

$58.17

-$482.07

$1,561

0.03%

79

Recently

82

Litecoin

$72.23

$2,362.49$3,534.61

$2,281

0.04%

293

Recently

83

Link Machine Learning

$0.00453

$71,811.45$2,105.93

$1,004

0.02%

30

Recently

84

Chiliz

$0.1168

$1,191.16-

$1,536

0.03%

111

Recently

85

Enjin Coin

$0.7158

$194.84$543.25

$1,780

0.03%

89

Recently

86

Aave

$88.06

$3,144.78-

$1,270

0.02%

136

Recently

87

XRP

$0.4426

$15,864.93$7,312.20

$2,483

0.05%

12

Recently

88

Stellar

$0.136

$5,420.63$819.70

$954.55

0.02%

16

Recently

89

Golem

$0.2627

$2,697.74-

$638.72

0.01%

1

Recently

90

Neumark

$0.03851

$389.57$138.33

$552.55

0.01%

157

Recently

91

Reef

$0.004695

-$448.32

$399.61

0.01%

23

Recently

92

Polkadot

$10.76

$709.92$2,263.74

$556.44

0.01%

56

Recently

93

Litecoin

$68.60

$1,416.01$738.97

$928.77

0.02%

142

Recently

94

TRON

$0.07093

$379.45-

$396.32

0.01%

71

Recently

95

Compound

$69.70

--

$372.03

0.01%

1

Recently

96

Zcash

$106.16

$710.04$188.48

$371.17

0.01%

59

Recently

97

AMLT

$0.006795

$8,083.49$3,996.68

$538.79

0.01%

25

Recently

98

Zcash

$103.27

$213.05$517.74

$493.86

0.01%

46

Recently

99

Bitcoin Cash

$205.70

-$167.51

$582.93

0.01%

4

Recently

100

Cardano

$0.5731

$19,171.37$34,903.53

$68,532

1.35%

293

Recently

*** Price/Volume Excluded - Outlier Detected