Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

ZB.COM ZB.COM

$790,622,308 USD
73,859 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USDT $369,726,057 $10700.17 46.76% Spot Percentage Recently
2 ZB ZB/USDT $131,672,228 $0.352448 16.65% Spot Percentage Recently
3 Litecoin LTC/USDT $41,619,883 $75.53 5.26% Spot Percentage Recently
4 Ethereum ETH/BTC $40,174,910 $197.31 5.08% Spot Percentage Recently
5 EOS EOS/USDT $39,734,023 $3.64 5.03% Spot Percentage Recently
6 Ethereum Classic ETC/USDT $33,090,823 $5.86 4.19% Spot Percentage Recently
7 XRP XRP/USDT $25,279,551 $0.273802 3.20% Spot Percentage Recently
8 XRP XRP/BTC $24,647,998 $0.274048 3.12% Spot Percentage Recently
9 NEM XEM/USDT $23,314,020 $0.055715 2.95% Spot Percentage Recently
10 Status SNT/USDT $11,272,220 $0.018119 1.43% Spot Percentage Recently
11 Paxos Standard Token PAX/USDT $10,512,324 $1.00 1.33% Spot Percentage Recently
12 Ethereum ETH/USDT $8,107,378 $197.36 1.03% Spot Percentage Recently
13 Aeternity AE/BTC $7,019,199 $0.239698 0.89% Spot Percentage Recently
14 OmiseGO OMG/BTC $5,114,387 $1.22 0.65% Spot Percentage Recently
15 HyperCash HSR/USDT $3,978,842 $2.72 0.50% Spot Percentage Recently
16 NEO NEO/USDT $3,926,305 $9.84 0.50% Spot Percentage Recently
17 Qtum QTUM/USDT $2,799,026 $2.56 0.35% Spot Percentage Recently
18 EOS EOS/BTC $2,408,076 $3.64 0.30% Spot Percentage Recently
19 Dash DASH/USDT $1,278,080 $94.97 0.16% Spot Percentage Recently
20 HyperCash HSR/BTC $864,705 $2.72 0.11% Spot Percentage Recently
21 Litecoin LTC/BTC $858,503 $75.57 0.11% Spot Percentage Recently
22 V Systems VSYS/BTC $710,511 $0.196023 0.09% Spot Percentage Recently
23 Ethereum Classic ETC/BTC $473,591 $5.87 0.06% Spot Percentage Recently
24 Cardano ADA/USDT $383,105 $0.049706 0.05% Spot Percentage Recently
25 Stellar XLM/USDT $339,726 $0.068968 0.04% Spot Percentage Recently
26 Qtum QTUM/BTC $174,115 $2.56 0.02% Spot Percentage Recently
27 OmiseGO OMG/USDT $146,692 $1.22 0.02% Spot Percentage Recently
28 ZB ZB/BTC $114,996 $0.355053 0.01% Spot Percentage Recently
29 ICON ICX/USDT $99,029 $0.187985 0.01% Spot Percentage Recently
30 Cardano ADA/BTC $67,049 $0.049545 0.01% Spot Percentage Recently
31 Dogecoin DOGE/USDT $60,247 $0.002709 0.01% Spot Percentage Recently
32 FirstBlood 1ST/USDT $59,018 $0.139728 0.01% Spot Percentage Recently
33 BitShares BTS/USDT $55,204 $0.041352 0.01% Spot Percentage Recently
34 B91 B91/USDT $54,331 $0.242156 0.01% Spot Percentage Recently
35 Dash DASH/BTC $48,693 $95.00 0.01% Spot Percentage Recently
36 Bitcoin Cash BCHABC/USDT $43,767 $318.59 0.01% Spot Percentage Recently
37 BitShares BTS/BTC $34,915 $0.041412 0.00% Spot Percentage Recently
38 TRON TRX/USDT $28,322 $0.017337 0.00% Spot Percentage Recently
39 NEO NEO/BTC $17,331 $9.84 0.00% Spot Percentage Recently
40 Basic Attention Token BAT/BTC $12,695 $0.182708 0.00% Spot Percentage Recently
41 BitKan KAN/BTC $12,584 $0.003612 0.00% Spot Percentage Recently
42 UNUS SED LEO LEO/USDT $11,394 $1.27 0.00% Spot Percentage Recently
43 TRON TRX/BTC $10,310 $0.017453 0.00% Spot Percentage Recently
44 Baer Chain BRC/USDT $8,205 $2.66 0.00% Spot Percentage Recently
45 TrueChain TRUE/USDT $7,708 $0.374069 0.00% Spot Percentage Recently
46 Golem GNT/USDT $6,668 $0.055236 0.00% Spot Percentage Recently
47 TopChain TOPC/USDT $5,580 $0.019408 0.00% Spot Percentage Recently
48 Dogecoin DOGE/BTC $4,297 $0.002699 0.00% Spot Percentage Recently
49 Ti-Value TV/USDT $3,241 $0.055071 0.00% Spot Percentage Recently
50 Bytom BTM/USDT $2,916 $0.090414 0.00% Spot Percentage Recently
51 Basic Attention Token BAT/USDT $2,286 $0.189787 0.00% Spot Percentage Recently
52 Grin GRIN/USDT $1,419 $2.60 0.00% Spot Percentage Recently
53 Golem GNT/BTC $1,363 $0.054574 0.00% Spot Percentage Recently
54 Ink INK/USDT $1,352 $0.005058 0.00% Spot Percentage Recently
55 Bitcoin Diamond BCD/USDT $1,138 $4.23 0.00% Spot Percentage Recently
56 Social Lending Token SLT/BTC $985 $0.003180 0.00% Spot Percentage Recently
57 WhiteCoin XWC/USDT $816 $0.031556 0.00% Spot Percentage Recently
58 TrueChain TRUE/BTC $815 $0.380982 0.00% Spot Percentage Recently
59 Hyper Pay HPY/USDT $686 $0.002300 0.00% Spot Percentage Recently
60 Bitcoin SV BCHSV/USDT $605 $140.21 0.00% Spot Percentage Recently
61 Lightning Bitcoin LBTC/USDT $566 $2.65 0.00% Spot Percentage Recently
62 ChatCoin CHAT/USDT $435 $0.003734 0.00% Spot Percentage Recently
63 NEM XEM/BTC $367 $0.056072 0.00% Spot Percentage Recently
64 BitNewChain BTN/USDT $259 $0.022957 0.00% Spot Percentage Recently
65 Lightning Bitcoin LBTC/BTC $250 $2.65 0.00% Spot Percentage Recently
66 Metal MTL/USDT $240 $0.370165 0.00% Spot Percentage Recently
67 QunQun QUN/USDT $239 $0.010864 0.00% Spot Percentage Recently
68 BitcoinX BCX/USDT $215 $0.005386 0.00% Spot Percentage Recently
69 Stellar XLM/BTC $203 $0.069234 0.00% Spot Percentage Recently
70 Qitmeer HLC/USDT $147 $0.007011 0.00% Spot Percentage Recently
71 Commerce Data Connection CDC/USDT $145 $0.000435 0.00% Spot Percentage Recently
72 Bytom BTM/BTC $94 $0.088710 0.00% Spot Percentage Recently
73 0x ZRX/BTC $77 $0.181807 0.00% Spot Percentage Recently
74 Decentraland MANA/USDT $41 $0.035207 0.00% Spot Percentage Recently
75 Ripio Credit Network RCN/USDT $38 $0.013074 0.00% Spot Percentage Recently
76 eosDAC EOSDAC/USDT $35 $0.025694 0.00% Spot Percentage Recently
77 Status SNT/BTC $33 $0.018534 0.00% Spot Percentage Recently
78 Ti-Value TV/BTC $24 $0.050650 0.00% Spot Percentage Recently
79 United Bitcoin UBTC/USDT $15 $2.73 0.00% Spot Percentage Recently
80 Eidoo EDO/USDT $1 $0.344340 0.00% Spot Percentage Recently
81 Baer Chain BRC/BTC $1 $2.70 0.00% Spot Percentage Recently
82 Tezos XTZ/USDT $1 $1.05 0.00% Spot Percentage Recently
83 Social Lending Token SLT/USDT $0 $0.003203 0.00% Spot Percentage Recently
84 Crypto.com MCO/USDT $0 $5.02 0.00% Spot Percentage Recently
85 0x ZRX/USDT $0 $0.169367 0.00% Spot Percentage Recently
86 Kyber Network KNC/USDT $0 $0.139538 0.00% Spot Percentage 21 hours ago
87 Decentraland MANA/BTC $0 $0.036062 0.00% Spot Percentage Recently
88 Monero XMR/USDT $0 $89.09 0.00% Spot Percentage 21 hours ago
89 ICON ICX/BTC $0 $0.187264 0.00% Spot Percentage Recently

Unverified Markets

# Pair Volume (24h) Price Updated
1 AAA/QC 55886731.7 0.002229 Recently
2 ADA/QC 2569556.4 0.3496 Recently
3 AE/QC 1120603.0 1.6936 Recently
4 B91/QC 8879712.87 1.722 Recently
5 BAR/USDT 65977.2 0.0744 Recently
6 BAT/QC 98116.5 1.278 Recently
7 BCD/QC 756.65 28.511 Recently
8 BCHABC/QC 484.83 2249.3 Recently
9 BCHSV/QC 1158.472 999.43 Recently
10 BCW/QC 478166.058 0.2534 Recently
11 BCW/USDT 7162.228 0.032391 Recently
12 BCX/BTC 6536.0 5.208e-07 Recently
13 BDS/QC 63540009.32 0.0506 Recently
14 BITCNY/QC 2886.48 1.0143 Recently
15 BITE/BTC 2.386 2.723e-05 Recently
16 BRC/QC 99366.2 19.602 Recently
17 BTC/QC 8730.6258 75656.59 Recently
18 BTH/QC 19632613.421 0.0492 Recently
19 BTH/USDT 135307.009 0.006676 Recently
20 BTM/QC 2179777.92 0.638 Recently
21 BTN/QC 399877.044 0.17 Recently
22 BTP/QC 107299.943 0.5947 Recently
23 BTS/QC 14930278.3 0.2915 Recently
24 CDC/QC 111383528.12 0.00322601 Recently
25 DASH/QC 381842.172 670.0 Recently
26 DDM/QC 967991.29 0.510001 Recently
27 DDM/USDT 331457.3 0.071583 Recently
28 DOGE/QC 31486224.0 0.019167 Recently
29 ENTC/USDT 7478022.0 0.000855 Recently
30 EOS/QC 3553678.64 25.76 Recently
31 EOSDAC/QC 164035.0 0.1947 Recently
32 EPC/QC 1610582.08 0.02274 Recently
33 ETC/QC 491420.84 41.7 Recently
34 ETH/QC 77345.364 1395.52 Recently
35 ETZ/QC 7455790.14 0.498 Recently
36 ETZ/USDT 868047.38 0.0749 Recently
37 GNT/QC 59605.1 0.3645 Recently
38 GRAM/BTC 53272462.0 5.9e-09 Recently
39 GRAM/QC 2593399980.0 0.00043251 Recently
40 GRAM/USDT 4985226.0 6.15e-05 Recently
41 GRIN/QC 23289.84 18.511 Recently
42 HC/BTC 308095.55 0.0002542 Recently
43 HC/QC 5352272.58 19.2936 Recently
44 HC/USDT 1440910.49 2.729 Recently
45 HLC/QC 2168567.5 0.051 Recently
46 HOTC/QC 6526889.84 0.01238 Recently
47 HOTC/USDT 185460.89 0.001753 Recently
48 HPY/QC 2478371.6 0.01418 Recently
49 HSR/QC 5352272.58 19.2936 Recently
50 ICX/QC 188871.83 1.3194 Recently
51 INK/QC 1547654.4 0.0362 Recently
52 KAN/QC 3340826.0 0.025476 Recently
53 KNC/QC 11209.24 1.08 Recently
54 LBTC/QC 21986.2 19.094 Recently
55 LTC/QC 77444.657 534.25 Recently
56 MANA/QC 25363.6 0.2517 Recently
57 MCO/QC 740.92 23.0 Recently
58 MITH/QC 390211.0 0.1453 Recently
59 NEO/QC 16118.19 69.646 Recently
60 NWT/USDT 937318.3 0.0647 Recently
61 OMG/QC 91509.0 8.621 Recently
62 PAX/QC 5346709.6593 7.0788 Recently
63 PDX/QC 1404730.2 0.006783 Recently
64 PDX/USDT 60240.1 0.00096 Recently
65 QTUM/QC 1872586.32 18.15 Recently
66 QUN/QC 2386770.4 0.077015 Recently
67 SAFE/QC 3932.978 8.515 Recently
68 SAFE/USDT 20.0 1.1192 Recently
69 SBTC/USDT 6.144 6.3 Recently
70 SLT/QC 2909805.8 0.023323 Recently
71 SNT/QC 1817636.0 0.1246 Recently
72 SUB/QC 178845.0 0.1269 Recently
73 TOPC/QC 14904181.4 0.123606 Recently
74 TRUE/QC 843587.14 2.5961 Recently
75 TRX/QC 9427934.6 0.1228 Recently
76 TUSD/USDT 33723266.7957 1.0004 Recently
77 TV/QC 5837837.0 0.3553 Recently
78 UBTC/QC 7589.419 15.45 Recently
79 USDT/QC 47814798.1944 7.0868 Recently
80 VSY/SZB 22077.0 0.541872 Recently
81 VSYS/QC 4423799.8 1.3913 Recently
82 XEM/QC 211994.9 0.3981 Recently
83 XLM/QC 163333.0 0.4882 Recently
84 XMR/QC 137.251 630.0 Recently
85 XRP/QC 17625955.0 1.9378 Recently
86 XUC/QC 3070.842 10.565 Recently
87 XWC/QC 601211.3 0.2287 Recently
88 YTNB/USDT 1696968.6 0.1972 Recently
89 ZB/QC 10719208.35 2.493 Recently
90 ZRX/QC 13325.1 1.203 Recently

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request