Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

ZB.COM ZB.COM

$714,510,911 USD
79,872 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USDT $137,263,003 $8971.94 19.21% Spot Percentage Recently
2 EOS EOS/USDT $86,606,418 $6.93 12.12% Spot Percentage Recently
3 Ethereum ETH/BTC $77,029,723 $270.11 10.78% Spot Percentage Recently
4 Ethereum ETH/USDT $74,320,107 $270.89 10.40% Spot Percentage Recently
5 ZB ZB/USDT $68,150,209 $0.341049 9.54% Spot Percentage Recently
6 Aeternity AE/BTC $51,476,866 $0.535692 7.20% Spot Percentage Recently
7 Paxos Standard Token PAX/USDT $28,669,446 $1.00 4.01% Spot Percentage Recently
8 XRP XRP/BTC $23,015,879 $0.410189 3.22% Spot Percentage Recently
9 Dash DASH/USDT $19,048,803 $156.47 2.67% Spot Percentage Recently
10 Bitcoin BTC/PAX $18,681,593 $8229.24 2.61% Spot Percentage Recently
11 Ethereum ETH/PAX $15,114,435 $256.03 2.12% Spot Percentage Recently
12 Status SNT/USDT $14,390,289 $0.029107 2.01% Spot Percentage Recently
13 XRP XRP/USDT $14,263,959 $0.411285 2.00% Spot Percentage Recently
14 Qtum QTUM/USDT $13,783,803 $3.55 1.93% Spot Percentage Recently
15 EOS EOS/BTC $13,383,546 $6.91 1.87% Spot Percentage Recently
16 NEM XEM/USDT $13,006,551 $0.085445 1.82% Spot Percentage Recently
17 Litecoin LTC/USDT $11,761,414 $137.35 1.65% Spot Percentage Recently
18 OmiseGO OMG/BTC $9,476,560 $2.08 1.33% Spot Percentage Recently
19 Basic Attention Token BAT/USDT $9,436,240 $0.329471 1.32% Spot Percentage Recently
20 Litecoin LTC/BTC $2,226,504 $136.97 0.31% Spot Percentage Recently
21 NEO NEO/USDT $1,971,756 $13.94 0.28% Spot Percentage Recently
22 Ethereum Classic ETC/USDT $1,927,323 $8.62 0.27% Spot Percentage Recently
23 HyperCash HSR/USDT $1,893,164 $2.72 0.26% Spot Percentage Recently
24 Ethereum Classic ETC/BTC $1,270,782 $8.60 0.18% Spot Percentage Recently
25 Cardano ADA/USDT $770,984 $0.091983 0.11% Spot Percentage Recently
26 NEO NEO/BTC $757,470 $13.91 0.11% Spot Percentage Recently
27 HyperCash HSR/BTC $686,517 $2.73 0.10% Spot Percentage Recently
28 Dogecoin DOGE/USDT $645,420 $0.003169 0.09% Spot Percentage Recently
29 V Systems VSYS/BTC $422,576 $0.126755 0.06% Spot Percentage Recently
30 BitShares BTS/USDT $422,433 $0.063875 0.06% Spot Percentage Recently
31 Cardano ADA/BTC $403,981 $0.091818 0.06% Spot Percentage Recently
32 ZB ZB/BTC $381,763 $0.339707 0.05% Spot Percentage Recently
33 Aeternity AE/USDT $303,200 $0.533151 0.04% Spot Percentage Recently
34 BitShares BTS/BTC $205,979 $0.063717 0.03% Spot Percentage Recently
35 Qtum QTUM/BTC $204,511 $3.54 0.03% Spot Percentage Recently
36 Dash DASH/BTC $133,529 $156.05 0.02% Spot Percentage Recently
37 Bitcoin SV BCHSV/USDT $105,608 $213.69 0.01% Spot Percentage Recently
38 Bitcoin Cash BCHABC/USDT $95,406 $423.49 0.01% Spot Percentage Recently
39 UNUS SED LEO LEO/USDT $95,241 $1.91 0.01% Spot Percentage Recently
40 Dogecoin DOGE/BTC $90,727 $0.003156 0.01% Spot Percentage Recently
41 Baer Chain BRC/USDT $89,460 $7.55 0.01% Spot Percentage Recently
42 Stellar XLM/BTC $82,102 $0.127010 0.01% Spot Percentage Recently
43 TRON TRX/USDT $74,532 $0.032846 0.01% Spot Percentage Recently
44 TrueChain TRUE/USDT $57,430 $1.06 0.01% Spot Percentage Recently
45 OmiseGO OMG/USDT $50,232 $2.08 0.01% Spot Percentage Recently
46 Bytom BTM/USDT $49,738 $0.170634 0.01% Spot Percentage Recently
47 Stellar XLM/USDT $35,234 $0.127200 0.00% Spot Percentage Recently
48 Grin GRIN/USDT $32,375 $4.96 0.00% Spot Percentage Recently
49 Golem GNT/USDT $20,628 $0.099878 0.00% Spot Percentage Recently
50 TRON TRX/BTC $15,778 $0.032736 0.00% Spot Percentage Recently
51 Bytom BTM/BTC $15,637 $0.170033 0.00% Spot Percentage Recently
52 0x ZRX/USDT $9,143 $0.356340 0.00% Spot Percentage Recently
53 TrueChain TRUE/BTC $8,628 $1.10 0.00% Spot Percentage Recently
54 BitKan KAN/BTC $8,047 $0.004833 0.00% Spot Percentage Recently
55 Baer Chain BRC/BTC $6,053 $7.43 0.00% Spot Percentage Recently
56 Status SNT/BTC $5,454 $0.029153 0.00% Spot Percentage Recently
57 Lightning Bitcoin LBTC/BTC $5,067 $4.94 0.00% Spot Percentage Recently
58 Ink INK/BTC $4,782 $0.010306 0.00% Spot Percentage Recently
59 Lightning Bitcoin LBTC/USDT $4,687 $4.94 0.00% Spot Percentage Recently
60 FirstBlood 1ST/BTC $4,433 $0.089044 0.00% Spot Percentage Recently
61 Eidoo EDO/USDT $3,210 $0.910469 0.00% Spot Percentage Recently
62 Commerce Data Connection CDC/USDT $3,031 $0.000273 0.00% Spot Percentage Recently
63 FirstBlood 1ST/USDT $2,594 $0.089728 0.00% Spot Percentage Recently
64 Basic Attention Token BAT/BTC $2,551 $0.334138 0.00% Spot Percentage Recently
65 Hyper Pay HPY/USDT $2,198 $0.002978 0.00% Spot Percentage Recently
66 Ripio Credit Network RCN/USDT $1,769 $0.032069 0.00% Spot Percentage Recently
67 Decentraland MANA/USDT $1,668 $0.057916 0.00% Spot Percentage Recently
68 Ti-Value TV/USDT $1,641 $0.036477 0.00% Spot Percentage Recently
69 United Bitcoin UBTC/USDT $1,596 $4.04 0.00% Spot Percentage Recently
70 Eidoo EDO/BTC $1,566 $0.877010 0.00% Spot Percentage Recently
71 FunFair FUN/USDT $1,551 $0.006035 0.00% Spot Percentage Recently
72 Ink INK/USDT $1,517 $0.010195 0.00% Spot Percentage Recently
73 TopChain TOPC/USDT $1,448 $0.008882 0.00% Spot Percentage Recently
74 Mithril MITH/USDT $1,337 $0.064266 0.00% Spot Percentage Recently
75 ICON ICX/BTC $1,218 $0.403067 0.00% Spot Percentage Recently
76 Decentraland MANA/BTC $1,151 $0.059869 0.00% Spot Percentage Recently
77 NEM XEM/BTC $785 $0.086717 0.00% Spot Percentage Recently
78 Metal MTL/BTC $757 $0.529159 0.00% Spot Percentage Recently
79 ICON ICX/USDT $740 $0.387327 0.00% Spot Percentage Recently
80 ChatCoin CHAT/BTC $681 $0.006538 0.00% Spot Percentage Recently
81 0x ZRX/BTC $655 $0.363053 0.00% Spot Percentage Recently
82 Bitcoin Diamond BCD/USDT $580 $6.94 0.00% Spot Percentage Recently
83 FunFair FUN/BTC $350 $0.006085 0.00% Spot Percentage Recently
84 ChatCoin CHAT/USDT $330 $0.006298 0.00% Spot Percentage Recently
85 Golem GNT/BTC $290 $0.099961 0.00% Spot Percentage Recently
86 WhiteCoin XWC/BTC $227 $0.059150 0.00% Spot Percentage Recently
87 HalalChain HLC/USDT $206 $0.014405 0.00% Spot Percentage Recently
88 Commerce Data Connection CDC/BTC $204 $0.000278 0.00% Spot Percentage Recently
89 WhiteCoin XWC/USDT $178 $0.054599 0.00% Spot Percentage Recently
90 Crypto.com MCO/USDT $175 $6.24 0.00% Spot Percentage Recently
91 QunQun QUN/USDT $160 $0.008642 0.00% Spot Percentage Recently
92 QunQun QUN/BTC $148 $0.008053 0.00% Spot Percentage Recently
93 BitNewChain BTN/USDT $130 $0.048286 0.00% Spot Percentage Recently
94 BitNewChain BTN/BTC $125 $0.045756 0.00% Spot Percentage Recently
95 Monero XMR/USDT $119 $125.78 0.00% Spot Percentage Recently
96 Exchange Union XUC/BTC $110 $2.75 0.00% Spot Percentage Recently
97 United Bitcoin UBTC/BTC $100 $4.09 0.00% Spot Percentage Recently
98 eosDAC EOSDAC/USDT $99 $0.084900 0.00% Spot Percentage Recently
99 Social Lending Token SLT/USDT $88 $0.005700 0.00% Spot Percentage Recently
100 BitKan KAN/USDT $75 $0.004685 0.00% Spot Percentage Recently
101 Mithril MITH/BTC $62 $0.066939 0.00% Spot Percentage Recently
102 Bitcoin Diamond BCD/BTC $59 $7.32 0.00% Spot Percentage Recently
103 Ti-Value TV/BTC $54 $0.036206 0.00% Spot Percentage Recently
104 Metal MTL/USDT $48 $0.537277 0.00% Spot Percentage Recently
105 Substratum SUB/BTC $48 $0.031232 0.00% Spot Percentage Recently
106 TopChain TOPC/BTC $28 $0.010313 0.00% Spot Percentage Recently
107 Ripio Credit Network RCN/BTC $27 $0.033112 0.00% Spot Percentage Recently
108 Kyber Network KNC/BTC $25 $0.276169 0.00% Spot Percentage Recently
109 Substratum SUB/USDT $23 $0.022768 0.00% Spot Percentage Recently
110 Social Lending Token SLT/BTC $8 $0.005817 0.00% Spot Percentage Recently
111 Crypto.com MCO/BTC $7 $6.54 0.00% Spot Percentage Recently
112 Safe SAFE/BTC $3 $2.86 0.00% Spot Percentage Recently
113 Tezos XTZ/USDT $1 $1.16 0.00% Spot Percentage Recently
114 HalalChain HLC/BTC $0 $0.014926 0.00% Spot Percentage Recently
115 BitcoinX BCX/USDT $0 $0.011912 0.00% Spot Percentage Recently
116 Kyber Network KNC/USDT $0 $0.270827 0.00% Spot Percentage Recently

Unverified Markets

# Pair Volume (24h) Price Updated
1 1ST/QC 316650.4 0.6126 Recently
2 AAA/QC 34242351.0 0.003901 Recently
3 ADA/QC 60517524.1 0.635 Recently
4 AE/QC 5443830.12 3.6856 Recently
5 BAT/QC 412070.0 2.2741 Recently
6 BCD/QC 3406.386 49.201 Recently
7 BCHABC/QC 705.853 2920.0 Recently
8 BCHSV/QC 1659.909 1479.43 Recently
9 BCW/BTC 10598.75 6.4701e-06 Recently
10 BCW/QC 2653270.458 0.3956 Recently
11 BCW/USDT 433033.33 0.05706 Recently
12 BCX/BTC 4914.0 1.3705e-06 Recently
13 BDS/BTC 91748.12 1.196e-06 Recently
14 BDS/QC 12569480.49 0.071 Recently
15 BITCNY/QC 64609.11 1.006 Recently
16 BITE/BTC 959.914 4.236e-05 Recently
17 BRC/QC 857630.0 51.7 Recently
18 BTC/QC 15011.6402 61910.0 Recently
19 BTH/BTC 301575.672 1.9816e-06 Recently
20 BTH/QC 81433287.523 0.1237 Recently
21 BTH/USDT 5417803.642 0.01805 Recently
22 BTM/QC 4014560.44 1.1703 Recently
23 BTN/QC 773791.072 0.3161 Recently
24 BTP/BTC 3594.18 1.658e-05 Recently
25 BTP/QC 1092183.391 1.0105 Recently
26 BTP/USDT 10211.748 0.1438 Recently
27 BTS/QC 60966950.1 0.4402 Recently
28 CDC/QC 172529406.52 0.00187009 Recently
29 CHAT/QC 10738710.6 0.043601 Recently
30 DASH/QC 13813.897 1079.91 Recently
31 DDM/BTC 161935.8 2.9988e-06 Recently
32 DDM/QC 17747275.88 0.19478 Recently
33 DDM/USDT 3749633.96 0.0272 Recently
34 DOGE/QC 433024901.0 0.021886 Recently
35 EDO/QC 74300.26 6.029 Recently
36 ENT/BTC 318135.6 4.757e-07 Recently
37 ENT/QC 22183914.3 0.029011 Recently
38 ENT/USDT 105926.4 0.0043 Recently
39 EOS/QC 23413549.43 47.896 Recently
40 EOSDAC/BTC 2087.8 1.068e-05 Recently
41 EOSDAC/QC 309452.6 0.6 Recently
42 EPC/BTC 16741.465 6.5e-07 Recently
43 EPC/QC 6656472.131 0.038168 Recently
44 ETC/QC 100814.61 59.487 Recently
45 ETH/QC 251916.747 1868.63 Recently
46 FUN/QC 3912889.8 0.041304 Recently
47 GNT/QC 310719.2 0.6921 Recently
48 GRAM/BTC 18653150.0 9.7e-09 Recently
49 GRAM/QC 1635141218.0 0.0005756 Recently
50 GRAM/USDT 10217754.0 8.207e-05 Recently
51 GRIN/QC 233180.3 34.22 Recently
52 HC/BTC 251289.38 0.00030528 Recently
53 HC/QC 10334603.38 18.8 Recently
54 HC/USDT 698280.56 2.7107 Recently
55 HLC/QC 2354834.5 0.100005 Recently
56 HOTC/BTC 336.47 6.135e-07 Recently
57 HOTC/QC 25384815.15 0.019497 Recently
58 HOTC/USDT 83175.72 0.002841 Recently
59 HPY/BTC 16243.9 3.542e-07 Recently
60 HPY/QC 48943918.8 0.020093 Recently
61 HSR/QC 10334603.38 18.8 Recently
62 ICX/QC 140350.56 2.6833 Recently
63 INK/QC 5754215.5 0.071859 Recently
64 KAN/QC 6122214.0 0.033181 Recently
65 KNC/QC 19641.52 1.86 Recently
66 LBTC/QC 26034.541 34.1 Recently
67 LTC/QC 94052.639 948.45 Recently
68 MANA/QC 222492.0 0.4065 Recently
69 MCO/QC 919.67 44.184 Recently
70 MITH/QC 3328439.5 0.441 Recently
71 MTL/QC 58297.24 3.6607 Recently
72 NEO/QC 440906.58 96.29 Recently
73 OMG/QC 123151.32 14.379 Recently
74 PAX/QC 5943976.4881 6.9126 Recently
75 PDX/BTC 30485.1 9.72e-08 Recently
76 PDX/QC 30317562.8 0.008057 Recently
77 PDX/USDT 1265326.2 0.0013395 Recently
78 QTUM/QC 1440374.07 24.488 Recently
79 QUN/QC 1518283.9 0.057887 Recently
80 RCN/QC 720629.8 0.2188 Recently
81 SAFE/QC 18985.06 13.001 Recently
82 SAFE/USDT 0.466 1.8555 Recently
83 SBTC/BTC 0.885 0.005472 Recently
84 SBTC/QC 1324.115 328.5 Recently
85 SBTC/USDT 32.423 47.22 Recently
86 SLT/QC 603693.9 0.03916 Recently
87 SNT/QC 1784598.7 0.2007 Recently
88 SUB/QC 395032.7 0.1573 Recently
89 TOPC/QC 12991173.6 0.064385 Recently
90 TRUE/QC 673683.93 7.262 Recently
91 TRX/QC 16712015.4 0.2265 Recently
92 TUSD/USDT 10.9542 0.9934 Recently
93 TV/QC 3484974.9 0.2551 Recently
94 UBTC/QC 16150.934 27.7131 Recently
95 USDT/QC 84779443.7293 6.9488 Recently
96 VSY/SZB 27095.7 0.372 Recently
97 VSYS/QC 3689580.2 0.8764 Recently
98 XEM/QC 128125.7 0.5956 Recently
99 XLM/QC 3436314.3 0.88 Recently
100 XMR/QC 766.874 641.5 Recently
101 XRP/QC 51311382.0 2.8385 Recently
102 XUC/QC 432.601 17.334 Recently
103 XWC/QC 235143.6 0.3949 Recently
104 ZB/QC 19975631.67 2.352 Recently
105 ZRX/QC 156669.3 2.4684 Recently

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request