×
×
Cryptocurrencies:  7,567Markets:  31,847Market Cap:  $400,687,166,44024h Vol:  $80,627,727,256BTC Dominance:  63.6%
Market Cap:  $400,687,166,44024h Vol:  $80,627,727,256BTC Dominance:  63.6%Cryptocurrencies:  7,567Markets:  31,847
Please note that YoBit has listed a non-existent asset, Toilet Paper Token [TPT], which is not affiliated with CoinMarketCap in any way.

YoBit

$45,215,634 USD
3,293 BTC

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$27,597,937
$436.59
61.04%
96
Spot
Percentage
Recently
2
$7,750,751
$3.02
17.14%
39
Spot
Percentage
Recently
3
$6,284,363
$289.97
13.90%
20
Spot
Percentage
Recently
4
$564,664
$7.82
1.25%
18
Spot
Percentage
Recently
5
$94,759
$71.46
0.21%
58
Spot
Percentage
Recently
6
$85,656
$58.68
0.19%
25
Spot
Percentage
1 hour ago
7
$79,620
$1,188.55
0.18%
62
Spot
Percentage
Recently
8
$74,743
$10,481.50
0.17%
104
Spot
Percentage
Recently
9
$50,420
$353.03
0.11%
63
Spot
Percentage
Recently
10
*** $40,164
*** $0.044164
0.09%
29
Spot
Percentage
Recently
11
$30,371
$0.003118
0.07%
16
Spot
Percentage
Recently
12
$14,582
$55.18
0.03%
64
Spot
Percentage
Recently
13
$9,223
$0.003507
0.02%
15
Spot
Percentage
Recently
14
$5,399
$0.035100
0.01%
20
Spot
Percentage
Recently
15
$5,323
$49.92
0.01%
53
Spot
Percentage
Recently
16
$3,816
$0.139508
0.01%
32
Spot
Percentage
Recently
17
$3,719
$0.310060
0.01%
41
Spot
Percentage
Recently
18
$3,182
$0.002862
0.01%
26
Spot
Percentage
Recently
19
$2,778
$61.32
0.01%
19
Spot
Percentage
Recently
20
$2,771
$0.000390
0.01%
5
Spot
Percentage
Recently
21
*** $1,971
*** $0.041635
0.00%
6
Spot
Percentage
Recently
22
$1,919
$0.251000
0.00%
23
Spot
Percentage
Recently
23
$1,728
$6.36
0.00%
20
Spot
Percentage
Recently
24
$1,643
$1.28
0.00%
22
Spot
Percentage
Recently
25
$1,620
$1.52
0.00%
2
Spot
Percentage
Recently
26
$1,581
$1.54
0.00%
8
Spot
Percentage
Recently
27
$1,577
$0.000399
0.00%
0
Spot
Percentage
Recently
28
$1,525
$2.41
0.00%
23
Spot
Percentage
Recently
29
*** $1,460
*** $0.107944
0.00%
6
Spot
Percentage
Recently
30
$1,121
$0.072611
0.00%
22
Spot
Percentage
Recently
31
$1,118
$0.000320
0.00%
0
Spot
Percentage
Recently
32
*** $696
*** $0.002858
0.00%
13
Spot
Percentage
Recently
33
*** $640
*** $0.000025
0.00%
4
Spot
Percentage
Recently
34
$630
$75.65
0.00%
19
Spot
Percentage
Recently
35
$614
$940.00
0.00%
27
Spot
Percentage
Recently
36
$441
$0.107959
0.00%
2
Spot
Percentage
Recently
37
$438
$0.292688
0.00%
8
Spot
Percentage
Recently
38
$391
$0.118731
0.00%
8
Spot
Percentage
Recently
39
$330
$0.902643
0.00%
9
Spot
Percentage
Recently
40
$250
$72.17
0.00%
8
Spot
Percentage
Recently
41
$222
$0.162371
0.00%
6
Spot
Percentage
Recently
42
$214
$0.072540
0.00%
13
Spot
Percentage
Recently
43
$206
$0.000303
0.00%
2
Spot
Percentage
Recently
44
$194
$0.682212
0.00%
8
Spot
Percentage
Recently
45
$166
$4.30
0.00%
12
Spot
Percentage
Recently
46
$159
$54.53
0.00%
19
Spot
Percentage
35 hours ago
47
$138
$0.032604
0.00%
1
Spot
Percentage
Recently
48
$132
$266.67
0.00%
2
Spot
Percentage
Recently
49
$105
$0.000520
0.00%
11
Spot
Percentage
Recently
50
$86
$0.062000
0.00%
9
Spot
Percentage
Recently
51
$79
$0.000130
0.00%
-
Spot
Percentage
53 days ago
52
$78
$0.022068
0.00%
6
Spot
Percentage
Recently
53
$76
$2.84
0.00%
10
Spot
Percentage
Recently
54
*** $75
*** $0.050399
0.00%
2
Spot
Percentage
Recently
55
$74
$0.041696
0.00%
2
Spot
Percentage
Recently
56
*** $64
*** $852.14
0.00%
6
Spot
Percentage
Recently
57
$59
$0.004200
0.00%
-
Spot
Percentage
Recently
58
$58
$0.142107
0.00%
2
Spot
Percentage
Recently
59
$56
$0.004052
0.00%
2
Spot
Percentage
Recently
60
$55
$0.002598
0.00%
4
Spot
Percentage
Recently
61
$49
$1,123.49
0.00%
7
Spot
Percentage
Recently
62
$47
$0.031565
0.00%
4
Spot
Percentage
Recently
63
$43
$0.000909
0.00%
1
Spot
Percentage
Recently
64
$36
$0.004287
0.00%
4
Spot
Percentage
Recently
65
*** $35
*** $0.002078
0.00%
2
Spot
Percentage
Recently
66
$30
$0.005456
0.00%
3
Spot
Percentage
Recently
67
$29
$0.005715
0.00%
3
Spot
Percentage
Recently
68
*** $23
*** $0.000002
0.00%
-
Spot
Percentage
53 days ago
69
$19
$0.133009
0.00%
1
Spot
Percentage
Recently
70
$18
$0.082095
0.00%
4
Spot
Percentage
Recently
71
$17
$0.007534
0.00%
1
Spot
Percentage
Recently
72
*** $16
*** $0.011691
0.00%
3
Spot
Percentage
Recently
73
$14
$0.010392
0.00%
3
Spot
Percentage
Recently
74
*** $13
*** $32,064.17
0.00%
5
Spot
Percentage
Recently
75
$11
$3.37
0.00%
2
Spot
Percentage
Recently
76
$10
$234.15
0.00%
9
Spot
Percentage
Recently
77
$8
$0.004027
0.00%
6
Spot
Percentage
Recently
78
$8
$0.001429
0.00%
3
Spot
Percentage
Recently
79
$8
$0.004287
0.00%
4
Spot
Percentage
Recently
80
$6
$0.083523
0.00%
1
Spot
Percentage
Recently
81
$6
$0.008183
0.00%
2
Spot
Percentage
Recently
82
$5
$0.002786
0.00%
1
Spot
Percentage
Recently
83
*** $5
*** $0.430087
0.00%
6
Spot
Percentage
Recently
84
*** $5
*** $0.390817
0.00%
-
Spot
Percentage
53 days ago
85
$4
$0.000014
0.00%
0
Spot
Percentage
Recently
86
$4
$0.000390
0.00%
0
Spot
Percentage
Recently
87
$4
$0.000260
0.00%
2
Spot
Percentage
Recently
88
$4
$0.000005
0.00%
3
Spot
Percentage
Recently
89
$4
$0.032558
0.00%
-
Spot
Percentage
53 days ago
90
$2
$0.005406
0.00%
-
Spot
Percentage
53 days ago
91
$2
$206.84
0.00%
1
Spot
Percentage
Recently
92
$1
$0.079744
0.00%
-
Spot
Percentage
53 days ago
93
$1
$0.003072
0.00%
1
Spot
Percentage
Recently
94
$1
$0.011950
0.00%
1
Spot
Percentage
Recently
95
$1
$0.000520
0.00%
4
Spot
Percentage
Recently
96
$0.955100
$0.334302
0.00%
-
Spot
Percentage
53 days ago
97
$0.879900
$0.000630
0.00%
-
Spot
Percentage
53 days ago
98
$0.533208
$2.51
0.00%
22
Spot
Percentage
Recently
99
$0.354357
$0.000001
0.00%
1
Spot
Percentage
Recently
100
$0.297700
$0.004000
0.00%
5
Spot
Percentage
Recently
101
$0.249135
$0.002662
0.00%
2
Spot
Percentage
Recently
102
$0.207612
$0.000008
0.00%
6
Spot
Percentage
Recently
103
$0.028600
$0.990000
0.00%
-
Spot
Percentage
53 days ago
104
$0.007973
$0.002541
0.00%
16
Spot
Percentage
3 hours ago
105
$0.005113
$0.002472
0.00%
40
Spot
Percentage
Recently
106
$0.003734
$12.38
0.00%
4
Spot
Percentage
Recently
107
$0.000543
$0.018662
0.00%
1
Spot
Percentage
35 hours ago
108
$0.000309
$0.045657
0.00%
4
Spot
Percentage
Recently
109
$0.000252
$0.298553
0.00%
4
Spot
Percentage
Recently
110
$0.000243
$0.017853
0.00%
14
Spot
Percentage
Recently
111
$0.000101
$0.251587
0.00%
5
Spot
Percentage
Recently
112
$0.000056
$0.000963
0.00%
12
Spot
Percentage
Recently
113
$0.000029
$0.045593
0.00%
6
Spot
Percentage
Recently
114
$0.000027
$0.009476
0.00%
1
Spot
Percentage
1 hour ago
115
$0.000020
$0.076355
0.00%
4
Spot
Percentage
3 hours ago
116
$0.000017
$0.023895
0.00%
3
Spot
Percentage
Recently
117
$0.000015
$0.076080
0.00%
7
Spot
Percentage
Recently
118
$0.000012
$0.003296
0.00%
9
Spot
Percentage
Recently
119
$0.000007
$0.005913
0.00%
1
Spot
Percentage
Recently
120
$0.000003
$0.011139
0.00%
4
Spot
Percentage
Recently
121
$0.000002
$0.014027
0.00%
3
Spot
Percentage
Recently
122
$0.000002
$0.006876
0.00%
4
Spot
Percentage
Recently
123
$0.000002
$0.015930
0.00%
2
Spot
Percentage
Recently
124
$0.000002
$0.005913
0.00%
1
Spot
Percentage
Recently
125
$0.000002
$0.015381
0.00%
13
Spot
Percentage
Recently
126
$8.20e-7
$0.001236
0.00%
1
Spot
Percentage
Recently
127
$5.60e-7
$0.000824
0.00%
4
Spot
Percentage
Recently
128
$5.50e-7
$0.005356
0.00%
2
Spot
Percentage
1 hour ago
129
$5.10e-7
$0.003159
0.00%
2
Spot
Percentage
Recently
130
$4.40e-7
$0.001099
0.00%
3
Spot
Percentage
Recently
131
$3.50e-7
$0.002197
0.00%
4
Spot
Percentage
Recently
132
$2.10e-7
$0.000825
0.00%
2
Spot
Percentage
Recently
133
$3.00e-8
$0.000138
0.00%
1
Spot
Percentage
Recently
134
$1.00e-8
$0.000137
0.00%
3
Spot
Percentage
1 hour ago
135
$?
$0.001236
0.00%
1
Spot
Percentage
Recently
136
$?
$0.001511
0.00%
1
Spot
Percentage
Recently
137
$?
$0.005363
0.00%
3
Spot
Percentage
Recently
138
$?
$0.000412
0.00%
2
Spot
Percentage
Recently
139
$?
$0.000138
0.00%
-
Spot
Percentage
Recently
140
$?
$0.004669
0.00%
2
Spot
Percentage
Recently
141
$?
$0.002613
0.00%
1
Spot
Percentage
Recently
142
$?
$0.003576
0.00%
3
Spot
Percentage
Recently
143
$?
$0.102040
0.00%
2
Spot
Percentage
Recently
144
$?
$0.032042
0.00%
2
Spot
Percentage
Recently
145
$?
$0.000137
0.00%
1
Spot
Percentage
Recently
146
$?
$0.000961
0.00%
4
Spot
Percentage
Recently
147
$?
$0.106156
0.00%
1
Spot
Percentage
Recently
148
$?
$0.002747
0.00%
5
Spot
Percentage
Recently
149
$?
$0.000137
0.00%
-
Spot
Percentage
Recently
150
$?
$0.000275
0.00%
2
Spot
Percentage
Recently
151
$?
$0.000412
0.00%
-
Spot
Percentage
1 hour ago
152
*** $?
*** $0.046417
0.00%
2
Spot
Percentage
Recently
153
$?
$0.092697
0.00%
5
Spot
Percentage
Recently
154
$?
$0.001785
0.00%
3
Spot
Percentage
Recently
155
$?
$0.000275
0.00%
4
Spot
Percentage
Recently
156
$?
$1.80
0.00%
4
Spot
Percentage
Recently
157
$?
$0.003845
0.00%
3
Spot
Percentage
Recently
158
$?
$0.000412
0.00%
2
Spot
Percentage
Recently
159
$?
$0.000137
0.00%
2
Spot
Percentage
Recently
160
$?
$0.000275
0.00%
-
Spot
Percentage
Recently
161
$?
$1.10
0.00%
3
Spot
Percentage
Recently
162
$?
$0.000138
0.00%
-
Spot
Percentage
Recently
163
$?
$0.000824
0.00%
2
Spot
Percentage
Recently
164
$?
$0.057209
0.00%
9
Spot
Percentage
Recently
165
$?
$0.000549
0.00%
2
Spot
Percentage
Recently
166
$?
$17.17
0.00%
3
Spot
Percentage
Recently
167
$?
$0.000824
0.00%
4
Spot
Percentage
Recently
168
$?
$0.001785
0.00%
1
Spot
Percentage
Recently
169
$?
$0.002472
0.00%
5
Spot
Percentage
Recently
170
$?
$0.114280
0.00%
2
Spot
Percentage
Recently
171
$?
$0.248154
0.00%
7
Spot
Percentage
Recently
172
$?
$0.004532
0.00%
1
Spot
Percentage
Recently
173
$?
$0.004395
0.00%
2
Spot
Percentage
Recently
174
$?
$0.009888
0.00%
2
Spot
Percentage
Recently
175
$?
$0.000413
0.00%
3
Spot
Percentage
Recently
176
$?
$0.001099
0.00%
1
Spot
Percentage
Recently
177
$?
$0.027603
0.00%
3
Spot
Percentage
Recently
178
$?
$0.008652
0.00%
2
Spot
Percentage
Recently
179
$?
$0.002609
0.00%
1
Spot
Percentage
Recently
180
$?
$0.000138
0.00%
-
Spot
Percentage
Recently
181
$?
$0.000275
0.00%
1
Spot
Percentage
Recently
182
$?
$0.001513
0.00%
2
Spot
Percentage
Recently
183
$?
$1.13
0.00%
2
Spot
Percentage
Recently
184
$?
$0.000412
0.00%
3
Spot
Percentage
Recently
185
$?
$0.004538
0.00%
2
Spot
Percentage
Recently
186
$?
$0.000687
0.00%
3
Spot
Percentage
Recently
187
$?
$0.138703
0.00%
3
Spot
Percentage
Recently
188
$?
$0.003713
0.00%
7
Spot
Percentage
Recently
189
$?
$0.039744
0.00%
2
Spot
Percentage
Recently
190
$?
$0.019226
0.00%
2
Spot
Percentage
Recently
191
$?
$0.000412
0.00%
1
Spot
Percentage
Recently
192
$?
$0.000138
0.00%
2
Spot
Percentage
Recently
193
$?
$0.006180
0.00%
1
Spot
Percentage
Recently
194
$?
$0.000138
0.00%
3
Spot
Percentage
Recently
195
$?
$0.000138
0.00%
1
Spot
Percentage
Recently
196
$?
$0.000961
0.00%
2
Spot
Percentage
Recently
197
$?
$0.000824
0.00%
3
Spot
Percentage
Recently
198
$?
$0.054871
0.00%
8
Spot
Percentage
Recently
199
$?
$0.000687
0.00%
2
Spot
Percentage
Recently
200
$?
$0.000687
0.00%
2
Spot
Percentage
Recently
201
$?
$0.013046
0.00%
2
Spot
Percentage
1 hour ago
202
$?
$0.002063
0.00%
2
Spot
Percentage
Recently
203
$?
$0.002063
0.00%
1
Spot
Percentage
Recently
204
$?
$0.003983
0.00%
3
Spot
Percentage
Recently
205
$?
$0.000824
0.00%
5
Spot
Percentage
Recently
206
$?
$0.040138
0.00%
3
Spot
Percentage
Recently
207
$?
$0.000138
0.00%
-
Spot
Percentage
Recently
208
$?
$0.000137
0.00%
-
Spot
Percentage
1 hour ago
209
$?
$0.000550
0.00%
1
Spot
Percentage
Recently
210
$?
$0.001039
0.00%
4
Spot
Percentage
Recently
211
$?
$0.001236
0.00%
2
Spot
Percentage
Recently
212
$?
$0.001236
0.00%
2
Spot
Percentage
1 hour ago
213
$?
$0.000687
0.00%
1
Spot
Percentage
Recently
214
$?
$0.001785
0.00%
1
Spot
Percentage
Recently
215
$?
$0.006326
0.00%
3
Spot
Percentage
Recently
216
$?
$0.000137
0.00%
-
Spot
Percentage
1 hour ago
217
$?
$0.002100
0.00%
-
Spot
Percentage
94 hours ago
218
$?
$0.000138
0.00%
-
Spot
Percentage
1 hour ago
219
$?
$0.000412
0.00%
2
Spot
Percentage
Recently
220
$?
$0.000413
0.00%
1
Spot
Percentage
Recently
221
$?
$0.000137
0.00%
-
Spot
Percentage
Recently
222
$?
$0.003433
0.00%
2
Spot
Percentage
1 hour ago
223
$?
$0.002197
0.00%
1
Spot
Percentage
1 hour ago
224
$?
$0.000413
0.00%
2
Spot
Percentage
Recently
225
$?
$0.000137
0.00%
1
Spot
Percentage
Recently
226
$?
$0.000549
0.00%
1
Spot
Percentage
1 hour ago
227
$?
$0.000137
0.00%
-
Spot
Percentage
Recently
228
$?
$0.005905
0.00%
1
Spot
Percentage
Recently
229
$?
$0.000275
0.00%
2
Spot
Percentage
1 hour ago
230
$?
$0.000137
0.00%
-
Spot
Percentage
1 hour ago
231
$?
$0.000687
0.00%
2
Spot
Percentage
1 hour ago
232
$?
$0.001788
0.00%
2
Spot
Percentage
1 hour ago
233
$?
$0.003571
0.00%
2
Spot
Percentage
1 hour ago
234
$?
$0.003433
0.00%
4
Spot
Percentage
Recently
235
$?
$0.010039
0.00%
2
Spot
Percentage
Recently
236
$?
$0.000137
0.00%
-
Spot
Percentage
1 hour ago
237
$?
$0.000138
0.00%
-
Spot
Percentage
1 hour ago
238
$?
$0.001238
0.00%
2
Spot
Percentage
1 hour ago
239
$?
$0.275867
0.00%
4
Spot
Percentage
Recently
240
$?
$16,640.29
0.00%
4
Spot
Percentage
Recently
241
$?
$0.000275
0.00%
3
Spot
Percentage
Recently
242
$?
$0.008240
0.00%
1
Spot
Percentage
1 hour ago
243
$?
$0.015244
0.00%
2
Spot
Percentage
3 hours ago
244
$?
$0.015977
0.00%
3
Spot
Percentage
Recently
245
$?
$0.003159
0.00%
4
Spot
Percentage
1 hour ago
246
$?
$0.000138
0.00%
-
Spot
Percentage
3 hours ago
247
$?
$0.065078
0.00%
6
Spot
Percentage
Recently
248
*** $?
*** $4.91
0.00%
2
Spot
Percentage
Recently
249
$?
$1.38
0.00%
3
Spot
Percentage
Recently
250
$?
$0.000275
0.00%
5
Spot
Percentage
Recently
251
$?
$0.004807
0.00%
6
Spot
Percentage
Recently
252
$?
$0.000412
0.00%
2
Spot
Percentage
1 hour ago
253
$?
$0.016227
0.00%
2
Spot
Percentage
Recently
254
$?
$0.000275
0.00%
3
Spot
Percentage
1 hour ago
255
$?
$0.001559
0.00%
1
Spot
Percentage
Recently
256
$?
$0.000138
0.00%
-
Spot
Percentage
3 hours ago
257
$?
$0.002335
0.00%
2
Spot
Percentage
3 hours ago
258
$?
$0.000137
0.00%
1
Spot
Percentage
1 hour ago
259
$?
$0.140763
0.00%
0
Spot
Percentage
Recently
260
$?
$0.036856
0.00%
3
Spot
Percentage
3 hours ago
261
$?
$0.001648
0.00%
3
Spot
Percentage
Recently
262
$?
$0.001650
0.00%
1
Spot
Percentage
Recently
263
$?
$0.000413
0.00%
3
Spot
Percentage
3 hours ago
264
$?
$0.009764
0.00%
3
Spot
Percentage
Recently
265
$?
$0.000400
0.00%
-
Spot
Percentage
53 days ago
266
$?
$0.005280
0.00%
1
Spot
Percentage
Recently
267
*** $?
*** $0.644835
0.00%
1
Spot
Percentage
3 hours ago
268
$?
$0.004157
0.00%
1
Spot
Percentage
Recently
269
$?
$0.010000
0.00%
-
Spot
Percentage
53 days ago
270
$?
$0.003637
0.00%
3
Spot
Percentage
Recently
271
$?
$0.000001
0.00%
0
Spot
Percentage
Recently
272
$?
$0.003044
0.00%
-
Spot
Percentage
53 days ago
273
$?
$0.000004
0.00%
6
Spot
Percentage
Recently
274
$?
$0.000002
0.00%
4
Spot
Percentage
Recently
275
$?
$0.000002
0.00%
1
Spot
Percentage
Recently
276
$?
$0.972876
0.00%
-
Spot
Percentage
53 days ago
277
$?
$0.001039
0.00%
1
Spot
Percentage
Recently
278
*** $?
*** $0.250438
0.00%
2
Spot
Percentage
Recently
279
$?
$0.000005
0.00%
-
Spot
Percentage
53 days ago
280
$?
$0.003247
0.00%
2
Spot
Percentage
Recently
281
$?
$0.000130
0.00%
-
Spot
Percentage
53 days ago
282
$?
$5.59
0.00%
10
Spot
Percentage
Recently
283
$?
$5.21
0.00%
5
Spot
Percentage
Recently
284
$?
$3.59
0.00%
2
Spot
Percentage
Recently
285
$?
$0.007534
0.00%
2
Spot
Percentage
Recently
286
$?
$0.000005
0.00%
3
Spot
Percentage
Recently
287
$?
$0.001429
0.00%
1
Spot
Percentage
Recently
288
$?
$0.007924
0.00%
2
Spot
Percentage
Recently
289
$?
$1.38
0.00%
2
Spot
Percentage
3 hours ago
290
$?
$0.000130
0.00%
-
Spot
Percentage
53 days ago
291
$?
$0.001169
0.00%
1
Spot
Percentage
Recently
292
$?
$0.006495
0.00%
1
Spot
Percentage
Recently
293
$?
$0.000721
0.00%
-
Spot
Percentage
53 days ago
294
*** $?
*** $1.11
0.00%
3
Spot
Percentage
Recently
295
$?
$0.028317
0.00%
5
Spot
Percentage
Recently
296
$?
$0.061747
0.00%
4
Spot
Percentage
Recently
297
*** $?
*** $1.30
0.00%
1
Spot
Percentage
Recently
298
$?
$1.00
0.00%
1
Spot
Percentage
Recently
299
$?
$0.000130
0.00%
0
Spot
Percentage
Recently
300
*** $?
*** $1.85
0.00%
3
Spot
Percentage
Recently
301
$?
$0.000156
0.00%
-
Spot
Percentage
53 days ago
302
*** $?
*** $0.126389
0.00%
2
Spot
Percentage
Recently
303
$?
$0.068455
0.00%
5
Spot
Percentage
Recently
304
$?
$0.000130
0.00%
4
Spot
Percentage
Recently
305
$?
$0.000108
0.00%
-
Spot
Percentage
53 days ago
306
*** $?
*** $0.805358
0.00%
1
Spot
Percentage
Recently
307
$?
$0.000260
0.00%
-
Spot
Percentage
160 hours ago
308
*** $?
*** $0.000121
0.00%
-
Spot
Percentage
53 days ago
309
$?
$3.27
0.00%
4
Spot
Percentage
Recently
310
$?
$0.000399
0.00%
-
Spot
Percentage
53 days ago
311
$?
$0.000138
0.00%
-
Spot
Percentage
1 hour ago
312
$?
$0.318246
0.00%
3
Spot
Percentage
Recently
313
$?
$0.458362
0.00%
-
Spot
Percentage
53 days ago
314
$?
$0.344875
0.00%
1
Spot
Percentage
Recently
315
$?
$6.00
0.00%
-
Spot
Percentage
53 days ago
316
*** $?
*** $0.122103
0.00%
2
Spot
Percentage
Recently
317
$?
$0.082230
0.00%
-
Spot
Percentage
53 days ago
318
$?
$0.000130
0.00%
1
Spot
Percentage
Recently
319
$?
$0.000112
0.00%
-
Spot
Percentage
53 days ago
320
$?
$0.000069
0.00%
-
Spot
Percentage
53 days ago
321
$?
$0.100058
0.00%
-
Spot
Percentage
53 days ago
322
$?
$0.000130
0.00%
1
Spot
Percentage
Recently
323
*** $?
*** $0.000390
0.00%
1
Spot
Percentage
Recently
324
*** $?
*** $0.401640
0.00%
3
Spot
Percentage
Recently
325
$?
$0.000006
0.00%
-
Spot
Percentage
53 days ago
326
$?
$0.000282
0.00%
-
Spot
Percentage
53 days ago
327
$?
$0.000390
0.00%
2
Spot
Percentage
Recently
328
$?
$0.000151
0.00%
-
Spot
Percentage
53 days ago
329
$?
$0.002800
0.00%
-
Spot
Percentage
53 days ago
330
$?
$0.000950
0.00%
-
Spot
Percentage
26 hours ago
331
$?
$0.000011
0.00%
-
Spot
Percentage
53 days ago
332
$?
$0.185102
0.00%
2
Spot
Percentage
Recently
333
$?
$0.002208
0.00%
3
Spot
Percentage
Recently
334
*** $?
*** $0.000130
0.00%
-
Spot
Percentage
53 days ago
335
$?
$0.142886
0.00%
2
Spot
Percentage
Recently
336
$?
$0.000130
0.00%
-
Spot
Percentage
53 days ago
337
$?
$0.079545
0.00%
0
Spot
Percentage
Recently
338
$?
$0.180426
0.00%
1
Spot
Percentage
Recently
339
$?
$0.000130
0.00%
2
Spot
Percentage
Recently
340
$?
$0.000056
0.00%
-
Spot
Percentage
53 days ago
341
*** $?
*** $0.012453
0.00%
1
Spot
Percentage
Recently
342
$?
$0.000154
0.00%
-
Spot
Percentage
53 days ago
343
$?
$0.003948
0.00%
-
Spot
Percentage
137 hours ago
344
$?
$0.014437
0.00%
-
Spot
Percentage
53 days ago
345
$?
$0.004111
0.00%
-
Spot
Percentage
53 days ago
346
$?
$0.003345
0.00%
-
Spot
Percentage
35 hours ago
347
$?
$0.000944
0.00%
3
Spot
Percentage
Recently
348
$?
$0.001744
0.00%
-
Spot
Percentage
37 hours ago
349
*** $?
*** $0.000130
0.00%
-
Spot
Percentage
53 days ago
350
*** $?
*** $0.000050
0.00%
-
Spot
Percentage
53 days ago
351
$?
$0.000033
0.00%
1
Spot
Percentage
Recently
352
$?
$0.003185
0.00%
0
Spot
Percentage
Recently
353
$?
$0.000457
0.00%
-
Spot
Percentage
53 days ago
354
$?
$0.000909
0.00%
1
Spot
Percentage
Recently
355
*** $?
*** $0.000723
0.00%
-
Spot
Percentage
53 days ago
356
$?
$0.003647
0.00%
-
Spot
Percentage
53 days ago
357
$?
$0.000018
0.00%
3
Spot
Percentage
Recently
358
$?
$0.000104
0.00%
-
Spot
Percentage
53 days ago
359
$?
$0.005326
0.00%
2
Spot
Percentage
Recently
360
*** $?
*** $0.004546
0.00%
5
Spot
Percentage
Recently
361
*** $?
*** $4.78
0.00%
-
Spot
Percentage
53 days ago
362
*** $?
*** $4.16
0.00%
-
Spot
Percentage
53 days ago
363
$?
$0.067300
0.00%
-
Spot
Percentage
53 days ago
364
$?
$0.054200
0.00%
-
Spot
Percentage
34 hours ago
365
$?
$0.079551
0.00%
-
Spot
Percentage
53 days ago
366
$?
$0.013639
0.00%
2
Spot
Percentage
Recently
367
*** $?
*** $0.014143
0.00%
-
Spot
Percentage
192 hours ago
368
*** $?
*** $0.045204
0.00%
2
Spot
Percentage
Recently
369
*** $?
*** $0.033501
0.00%
-
Spot
Percentage
53 days ago
370
*** $?
*** $0.032463
0.00%
-
Spot
Percentage
53 days ago
371
*** $?
*** $0.001299
0.00%
2
Spot
Percentage
Recently
372
$?
$0.001474
0.00%
-
Spot
Percentage
53 days ago
373
*** $?
*** $0.000012
0.00%
-
Spot
Percentage
53 days ago
374
$?
$0.000390
0.00%
-
Spot
Percentage
53 days ago
375
*** $?
*** $0.000120
0.00%
-
Spot
Percentage
53 days ago
376
$?
$0.002471
0.00%
-
Spot
Percentage
53 days ago
377
*** $?
*** $0.000824
0.00%
-
Spot
Percentage
53 days ago
378
$?
$0.000680
0.00%
-
Spot
Percentage
53 days ago
379
$?
$0.000097
0.00%
-
Spot
Percentage
53 days ago
380
*** $?
*** $0.001689
0.00%
3
Spot
Percentage
Recently
381
*** $?
*** $0.000021
0.00%
-
Spot
Percentage
53 days ago
382
$?
$0.000130
0.00%
-
Spot
Percentage
53 days ago
383
$?
$0.000130
0.00%
-
Spot
Percentage
53 days ago
384
$?
$0.000133
0.00%
-
Spot
Percentage
53 days ago
385
$?
$0.000130
0.00%
-
Spot
Percentage
53 days ago
386
*** $?
*** $0.000130
0.00%
-
Spot
Percentage
53 days ago
387
$?
$0.000390
0.00%
-
Spot
Percentage
53 days ago
388
$?
$0.000340
0.00%
-
Spot
Percentage
53 days ago
389
$?
$0.000325
0.00%
-
Spot
Percentage
53 days ago
390
$?
$0.003767
0.00%
1
Spot
Percentage
Recently
391
$?
$0.020524
0.00%
2
Spot
Percentage
Recently
392
$?
$0.019470
0.00%
-
Spot
Percentage
53 days ago
393
$?
$1.06
0.00%
1
Spot
Percentage
Recently
394
$?
$1.01
0.00%
-
Spot
Percentage
53 days ago
395
$?
$0.015068
0.00%
1
Spot
Percentage
Recently
396
$?
$0.012457
0.00%
0
Spot
Percentage
Recently
397
*** $?
*** $0.012340
0.00%
3
Spot
Percentage
Recently
398
$?
$0.011817
0.00%
-
Spot
Percentage
65 hours ago
399
$?
$0.012900
0.00%
-
Spot
Percentage
53 days ago
400
$?
$0.000004
0.00%
-
Spot
Percentage
53 days ago

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...