Market Cap:

YoBit YoBit

$24,552,118 USD
3,707 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin Cash BCC/BTC $9,202,470 $884.62 37.48% Recently
2 Lisk LSK/BTC $3,014,100 $6.22 12.28% Recently
3 Zcash ZEC/BTC $3,012,340 $192.06 12.27% Recently
4 Waves WAVES/BTC $2,564,020 $3.44 10.44% Recently
5 Ethereum ETH/BTC $2,181,960 $524.33 8.89% Recently
6 Dash DASH/BTC $1,910,070 $254.18 7.78% Recently
7 Litecoin LTC/BTC $968,162 $96.75 3.94% Recently
8 Bitcoin BTC/USD $259,443 $6788.00 1.06% Recently
9 Ethereum ETH/USD $161,893 $537.39 0.66% Recently
10 Noah Coin NOAH/BTC $148,727 $0.005099 0.61% Recently
11 FuturoCoin FTO/BTC $144,641 $12.22 0.59% Recently
12 TRON TRX/BTC $124,107 $0.047815 0.51% Recently
13 Dogecoin DOGE/BTC $64,057 $0.002914 0.26% Recently
14 Litecoin Cash LCC/BTC $56,042 * $0.047087 0.23% Recently
15 Linda LINDA/BTC $50,892 * $0.002185 0.21% Recently
16 Litecoin LTC/USD $40,022 $99.00 0.16% Recently
17 FuturoCoin FTO/USD $37,695 $12.50 0.15% Recently
18 Ethereum Classic ETC/BTC $33,867 $15.16 0.14% Recently
19 Level Up Coin LUC/ETH $33,172 $0.010504 0.14% Recently
20 Level Up Coin LUC/BTC $33,082 $0.010530 0.13% Recently
21 Noah Coin NOAH/ETH $31,845 $0.005100 0.13% Recently
22 TRON TRX/USD $30,586 $0.048215 0.12% Recently
23 Verge XVG/BTC $26,315 $0.028676 0.11% Recently
24 Ethereum Classic ETC/USD $25,586 $15.53 0.10% Recently
25 PACcoin PAC/BTC $21,096 $0.006689 0.09% Recently
26 Dogecoin DOGE/USD $20,084 $0.003020 0.08% Recently
27 GoldMint MNTP/BTC $17,937 $0.665640 0.07% Recently
28 FirstCoin FRST/BTC $17,422 $0.049339 0.07% Recently
29 Zcash ZEC/USD $16,751 $199.44 0.07% Recently
30 Bitcoin Gold BTG/USD $14,233 $28.20 0.06% Recently
31 TokenDesk TDS/ETH $13,997 $0.112470 0.06% Recently
32 Bitcoin Cash BCC/USD $8,804 $899.31 0.04% Recently
33 FuturoCoin FTO/ETH $8,790 $12.06 0.04% Recently
34 Bitcoin Gold BTG/BTC $8,774 $27.82 0.04% Recently
35 GameCredits GAME/BTC $8,493 * $0.430007 0.03% Recently
36 Waves WAVES/USD $8,334 $3.50 0.03% Recently
37 Verge XVG/USD $8,051 $0.029000 0.03% Recently
38 DigiByte DGB/BTC $7,319 $0.026689 0.03% Recently
39 TokenDesk TDS/BTC $6,829 $0.113247 0.03% Recently
40 TRON TRX/ETH $6,720 $0.047587 0.03% Recently
41 ClubCoin CLUB/BTC $6,700 $0.345237 0.03% Recently
42 TokenDesk TDS/USD $6,683 $0.114410 0.03% Recently
43 Litecoin LTC/ETH $6,675 $97.80 0.03% Recently
44 SPINDLE SPD/ETH $6,178 $0.011269 0.03% Recently
45 ReddCoin RDD/BTC $6,083 $0.005960 0.02% Recently
46 Dash DASH/USD $5,676 $257.63 0.02% Recently
47 NEM XEM/BTC $5,607 $0.204970 0.02% Recently
48 Universal Currency UNIT/BTC $5,545 * $0.210335 0.02% Recently
49 NoLimitCoin NLC2/BTC $5,479 $0.063710 0.02% Recently
50 CryptoPing PING/BTC $5,140 $0.252190 0.02% Recently
51 Kin KIN/ETH $5,082 $0.000147 0.02% Recently
52 BitRent RNTB/BTC $4,987 $0.030729 0.02% Recently
53 SPINDLE SPD/BTC $4,910 $0.010861 0.02% Recently
54 WomenCoin WOMEN/BTC $4,523 $0.000265 0.02% Recently
55 EOS EOS/USD $4,444 $12.70 0.02% Recently
56 Global Currency Reserve GCR/BTC $4,137 $0.080266 0.02% Recently
57 LatiumX LATX/BTC $3,776 $0.080266 0.02% Recently
58 EOS EOS/BTC $3,682 $12.42 0.01% Recently
59 FirstCoin FRST/USD $3,303 $0.049019 0.01% Recently
60 HarmonyCoin HMC/BTC $3,206 $0.005099 0.01% Recently
61 Zcash ZEC/ETH $3,026 $192.17 0.01% Recently
62 Decred DCR/BTC $2,777 $90.08 0.01% Recently
63 DraftCoin DFT/BTC $2,704 $0.102651 0.01% Recently
64 PACcoin PAC/ETH $2,582 $0.006636 0.01% Recently
65 NewYorkCoin NYC/ETH $2,451 $0.000063 0.01% Recently
66 Rubycoin RBY/BTC $2,450 $0.265236 0.01% Recently
67 PACcoin PAC/USD $2,410 $0.006746 0.01% Recently
68 Advanced Technology Coin ARCX/BTC $2,410 $0.030067 0.01% Recently
69 BitRent RNTB/ETH $2,319 $0.030573 0.01% Recently
70 Ethorse HORSE/ETH $2,276 $0.020913 0.01% Recently
71 Peerguess GUESS/BTC $2,237 $0.004040 0.01% Recently
72 LockTrip LOCX/ETH $2,221 $0.763970 0.01% Recently
73 NewYorkCoin NYC/USD $2,058 $0.000062 0.01% Recently
74 Litecoin Cash LCC/USD $1,993 * $0.046157 0.01% Recently
75 Neurotoken NTK/BTC $1,948 $0.145234 0.01% Recently
76 PACcoin PAC/DOGE $1,835 $0.006697 0.01% Recently
77 Litecoin Cash LCC/ETH $1,823 * $0.046769 0.01% Recently
78 Hacken HKN/BTC $1,651 $1.69 0.01% Recently
79 EOS EOS/ETH $1,631 $12.06 0.01% Recently
80 Swarm SWM/ETH $1,608 $0.576554 0.01% Recently
81 Paymon PMNT/BTC $1,573 $0.002517 0.01% Recently
82 FirstCoin FRST/ETH $1,565 $0.048095 0.01% Recently
83 Verge XVG/ETH $1,542 $0.028550 0.01% Recently
84 Cabbage CAB/BTC $1,482 $0.002914 0.01% Recently
85 BitRent RNTB/USD $1,442 $0.031680 0.01% Recently
86 Swarm SWM/BTC $1,372 $0.526697 0.01% Recently
87 Vulcano VULC/BTC $1,358 $0.000199 0.01% Recently
88 Onix ONX/BTC $1,261 $0.006755 0.01% Recently
89 SIBCoin SIB/BTC $1,252 $0.385900 0.01% Recently
90 ReddCoin RDD/ETH $1,245 $0.005928 0.01% Recently
91 Lisk LSK/USD $1,242 $6.21 0.01% Recently
92 Zeitcoin ZEIT/USD $1,201 $0.000270 0.00% Recently
93 EDRCoin EDRC/BTC $1,174 $0.100796 0.00% Recently
94 Syscoin SYS/BTC $1,171 $0.135300 0.00% Recently
95 MaxCoin MAX/BTC $1,123 $0.067153 0.00% Recently
96 NEM XEM/USD $1,083 $0.213138 0.00% Recently
97 Transcodium TNS/BTC $1,075 $0.019934 0.00% Recently
98 Adzcoin ADZ/BTC $1,056 $0.026491 0.00% Recently
99 iXledger IXT/BTC $1,021 $0.449676 0.00% Recently
100 NewYorkCoin NYC/DOGE $915 $0.000058 0.00% Recently
101 Kin KIN/BTC $899 $0.000199 0.00% Recently
102 BoutsPro BOUTS/BTC $882 $0.017285 0.00% Recently
103 CloakCoin CLOAK/BTC $845 $4.99 0.00% Recently
104 Bitcoin Cash BCC/ETH $835 $898.06 0.00% Recently
105 Linda LINDA/ETH $835 * $0.002091 0.00% Recently
106 Humaniq HMQ/BTC $817 $0.087419 0.00% Recently
107 Super Bitcoin SBTC/BTC $794 $10.58 0.00% Recently
108 CrevaCoin CREVA/BTC $790 $0.000199 0.00% Recently
109 Dimecoin DIME/ETH $769 $0.000021 0.00% Recently
110 TOKYO TOKC/BTC $735 $0.001258 0.00% Recently
111 COMSA [ETH] CMS/BTC $696 $0.304508 0.00% Recently
112 Transcodium TNS/ETH $692 $0.016054 0.00% Recently
113 DigiByte DGB/USD $692 $0.026265 0.00% Recently
114 Wink WINK/BTC $669 $0.000331 0.00% Recently
115 Kin KIN/USD $654 $0.000151 0.00% Recently
116 CannabisCoin CANN/BTC $562 $0.021126 0.00% Recently
117 High Voltage HVCO/BTC $524 $0.056955 0.00% Recently
118 Dimecoin DIME/USD $511 $0.000023 0.00% Recently
119 ReddCoin RDD/USD $510 $0.006002 0.00% Recently
120 Tokenbox TBX/ETH $497 $0.169035 0.00% Recently
121 NEM XEM/ETH $489 $0.201731 0.00% Recently
122 Mao Zedong MAO/BTC $482 $0.065432 0.00% Recently
123 DecentBet DBET/BTC $455 $0.132188 0.00% Recently
124 Synergy SNRG/BTC $442 $0.084836 0.00% Recently
125 Bean Cash BITB/BTC $403 $0.004967 0.00% Recently
126 Tokenbox TBX/BTC $398 $0.198215 0.00% Recently
127 GoldMint MNTP/USD $396 $0.691634 0.00% Recently
128 JobsCoin JOBS/BTC $391 $0.000397 0.00% Recently
129 LiteBitcoin LBTCX/BTC $390 $0.001589 0.00% Recently
130 DraftCoin DFT/USD $364 $0.104000 0.00% Recently
131 iEthereum IETH/BTC $350 $0.019007 0.00% Recently
132 GoldMint MNTP/ETH $345 $0.677178 0.00% Recently
133 Loom Network LOOM/BTC $339 $0.185434 0.00% Recently
134 Sentinel SENT/BTC $333 $0.008345 0.00% Recently
135 Unify UNIFY/BTC $321 $0.040597 0.00% Recently
136 Neurotoken NTK/ETH $319 $0.149904 0.00% Recently
137 Super Bitcoin SBTC/USD $302 $9.00 0.00% Recently
138 Happycoin HPC/BTC $297 $0.021192 0.00% Recently
139 Polybius PLBT/BTC $294 $3.37 0.00% Recently
140 Rialto XRL/BTC $280 $0.142320 0.00% Recently
141 ConnectJob CJT/BTC $277 $0.006093 0.00% Recently
142 LetItRide LIR/BTC $265 $0.000530 0.00% Recently
143 Peerguess GUESS/ETH $260 $0.003774 0.00% Recently
144 ATLANT ATL/BTC $231 $0.088743 0.00% Recently
145 COMSA [ETH] CMS/ETH $231 $0.314285 0.00% Recently
146 Aces ACES/BTC $217 $0.000199 0.00% Recently
147 Cryptojacks CJ/BTC $214 $0.000397 0.00% Recently
148 LatiumX LATX/ETH $201 $0.079287 0.00% Recently
149 CryCash CRC/BTC $189 $0.224375 0.00% Recently
150 Bitcoin Diamond BCD/BTC $182 $5.30 0.00% Recently
151 Bitcoin Gold BTG/DOGE $182 $27.84 0.00% Recently
152 E-Dinar Coin EDR2/BTC $177 $0.008080 0.00% Recently
153 BioCoin BIO/BTC $176 $0.008146 0.00% Recently
154 Bitcoin Gold BTG/ETH $171 $27.31 0.00% Recently
155 GuccioneCoin GCC/BTC $168 $0.001921 0.00% Recently
156 NewYorkCoin NYC/BTC $164 $0.000066 0.00% Recently
157 Coin2.1 C2/BTC $160 $0.002252 0.00% Recently
158 Spectiv SIG/BTC $153 $0.021060 0.00% Recently
159 Startcoin START/BTC $152 $0.009735 0.00% Recently
160 Ethorse HORSE/BTC $151 $0.020861 0.00% Recently
161 U.CASH UCASH/BTC $144 $0.002384 0.00% Recently
162 Visio VISIO/BTC $143 $0.001589 0.00% Recently
163 Carboncoin CARBON/BTC $138 $0.000132 0.00% Recently
164 Chronobank TIME/BTC $137 $15.23 0.00% Recently
165 DomRaider DRT/BTC $136 $0.010662 0.00% Recently
166 SunContract SNC/USD $135 $0.110010 0.00% Recently
167 Storm STORM/USD $127 $0.031105 0.00% Recently
168 Elementrem ELE/BTC $127 * $0.008808 0.00% Recently
169 Rimbit RBT/BTC $123 $0.001788 0.00% Recently
170 BitClave CAT/BTC $120 $0.015166 0.00% Recently
171 Pandacoin PND/BTC $120 $0.000199 0.00% Recently
172 TOKYO TOKC/USD $114 $0.001200 0.00% Recently
173 Vertcoin VTC/BTC $111 $1.05 0.00% Recently
174 E-coin ECN/BTC $106 $8.50 0.00% Recently
175 LiteDoge LDOGE/BTC $105 $0.000132 0.00% Recently
176 Tokenbox TBX/USD $104 $0.640000 0.00% Recently
177 Monaco MCO/BTC $101 $5.10 0.00% Recently
178 Ethereum Cash ECASH/BTC $98 $0.024504 0.00% Recently
179 SegWit2x B2X/BTC $97 * $4.70 0.00% Recently
180 Storm STORM/BTC $94 $0.020133 0.00% Recently
181 CryCash CRC/ETH $92 $0.291107 0.00% Recently
182 InflationCoin IFLT/DOGE $92 $0.000015 0.00% Recently
183 ConnectJob CJT/ETH $88 $0.006132 0.00% Recently
184 Theresa May Coin MAY/BTC $88 $0.002715 0.00% Recently
185 BitShares BTS/BTC $87 $0.214573 0.00% Recently
186 RabbitCoin RBBT/BTC $87 $0.000066 0.00% Recently
187 VapersCoin VPRC/BTC $87 $0.000066 0.00% Recently
188 Octoin Coin OCC/ETH $84 $0.295133 0.00% Recently
189 DraftCoin DFT/ETH $83 $0.101578 0.00% Recently
190 Crystal Clear CCT/BTC $83 $0.052981 0.00% Recently
191 MarxCoin MARX/BTC $81 $0.001788 0.00% Recently
192 Bitcoin Red BTCRED/BTC $81 $0.010464 0.00% Recently
193 Loom Network LOOM/ETH $79 $0.156576 0.00% Recently
194 Peercoin PPC/BTC $76 $1.52 0.00% Recently
195 GeyserCoin GSR/BTC $73 $0.647693 0.00% Recently
196 LeaCoin LEA/BTC $72 $0.000464 0.00% Recently
197 LanaCoin LANA/BTC $72 $0.000464 0.00% Recently
198 Universe UNI/BTC $72 $0.028610 0.00% Recently
199 Centurion CNT/BTC $71 $0.004437 0.00% Recently
200 PayCon CON/BTC $69 $0.015232 0.00% Recently
201 Project-X NANOX/BTC $67 $52318.70 0.00% Recently
202 ATBCoin ATB/BTC $67 $0.108346 0.00% Recently
203 EcoCoin ECO/BTC $67 $0.066226 0.00% Recently
204 BioCoin BIO/USD $66 $0.008284 0.00% Recently
205 2GIVE 2GIVE/BTC $63 $0.006821 0.00% Recently
206 Octoin Coin OCC/BTC $60 $0.270203 0.00% Recently
207 AudioCoin ADC/BTC $60 $0.001722 0.00% Recently
208 Pakcoin PAK/BTC $55 $0.003907 0.00% Recently
209 bitJob STU/BTC $54 $0.033047 0.00% Recently
210 PIVX PIVX/BTC $53 $2.32 0.00% Recently
211 Shadow Token SHDW/BTC $52 $0.004768 0.00% Recently
212 Revain R/BTC $51 $0.377490 0.00% Recently
213 Hacken HKN/ETH $51 $1.57 0.00% Recently
214 Signatum SIGT/BTC $50 $0.000993 0.00% Recently
215 BTCtalkcoin TALK/BTC $50 $0.006623 0.00% Recently
216 Auroracoin AUR/BTC $49 $0.446365 0.00% Recently
217 LiteCoin Ultra LTCU/BTC $48 $0.016292 0.00% Recently
218 BROTHER BRAT/BTC $42 $0.000397 0.00% Recently
219 Motocoin MOTO/BTC $40 $0.036424 0.00% Recently
220 Clams CLAM/BTC $39 $2.36 0.00% Recently
221 SONM SNM/BTC $39 $0.172188 0.00% Recently
222 GlobalBoost-Y BSTY/BTC $37 $0.013444 0.00% Recently
223 LiteDoge LDOGE/DOGE $36 $0.000074 0.00% Recently
224 iEthereum IETH/USD $36 $0.018044 0.00% Recently
225 Deutsche eMark DEM/BTC $33 $0.016689 0.00% Recently
226 Bubble BUB/BTC $31 $0.005960 0.00% Recently
227 TransferCoin TX/BTC $30 $0.523187 0.00% Recently
228 Peerguess GUESS/DOGE $30 $0.004741 0.00% Recently
229 FuzzBalls FUZZ/BTC $29 $0.009934 0.00% Recently
230 PetroDollar XPD/BTC $28 $0.008477 0.00% Recently
231 Swarm City SWT/BTC $28 $0.662263 0.00% Recently
232 Dalecoin DALC/BTC $27 $0.182917 0.00% Recently
233 MACRON MCRN/BTC $27 $0.000199 0.00% Recently
234 Hedge HDG/BTC $27 $1.59 0.00% Recently
235 Francs FRN/BTC $26 $0.015298 0.00% Recently
236 Luna Coin LUNA/BTC $25 $0.018477 0.00% Recently
237 Prime-XI PXI/BTC $25 $0.004636 0.00% Recently
238 SecretCoin SCRT/BTC $24 $0.025630 0.00% Recently
239 SmartCoin SMC/BTC $24 $0.009338 0.00% Recently
240 BowsCoin BSC/BTC $24 $0.001589 0.00% Recently
241 HiCoin XHI/BTC $23 $0.000464 0.00% Recently
242 Zurcoin ZUR/BTC $22 $0.000993 0.00% Recently
243 Cannation CNNC/BTC $22 $0.007086 0.00% Recently
244 Dimecoin DIME/BTC $22 $0.000066 0.00% Recently
245 Nullex GPU/BTC $21 $0.055564 0.00% Recently
246 United Bitcoin UBTC/BTC $21 $6.62 0.00% Recently
247 Monaco MCO/ETH $20 $5.26 0.00% Recently
248 ATMChain ATMCHA/BTC $20 $0.002649 0.00% Recently
249 PoSW Coin POSW/BTC $19 $0.064968 0.00% Recently
250 BioCoin BIO/ETH $18 $0.007757 0.00% Recently
251 Eurocoin EUC/BTC $18 $0.006093 0.00% Recently
252 Peerguess GUESS/USD $18 $0.004005 0.00% Recently
253 Rise RISE/BTC $17 * $0.162519 0.00% Recently
254 Kobocoin KOBO/BTC $17 * $0.009603 0.00% Recently
255 Ethereum Lite ELITE/BTC $17 $0.255368 0.00% Recently
256 Iconic ICON/USD $16 $0.046000 0.00% Recently
257 BTCMoon BTCM/BTC $16 $0.003378 0.00% Recently
258 Worldcore WRC/BTC $16 $0.020000 0.00% Recently
259 Version V/BTC $16 $0.001987 0.00% Recently
260 Viacoin VIA/BTC $15 $1.19 0.00% Recently
261 BlazerCoin BLAZR/BTC $15 $0.001523 0.00% Recently
262 Hyper HYPERX/BTC $15 $0.013312 0.00% Recently
263 AvatarCoin AV/BTC $13 $0.034835 0.00% Recently
264 Bitcurrency BTCR/BTC $13 $0.001391 0.00% Recently
265 ArbitrageCT ARCT/BTC $12 $0.005364 0.00% Recently
266 Titcoin TIT/BTC $12 $0.002980 0.00% Recently
267 Californium CF/BTC $12 $0.021987 0.00% Recently
268 TEKcoin TEK/BTC $11 $0.000132 0.00% Recently
269 Zetacoin ZET/BTC $11 $0.003974 0.00% Recently
270 Crown CRW/BTC $11 $1.46 0.00% Recently
271 LiteDoge LDOGE/USD $10 $0.000074 0.00% Recently
272 Netko NETKO/BTC $10 $0.072849 0.00% Recently
273 BuzzCoin BUZZ/USD $10 $0.000185 0.00% Recently
274 Tellurion TELL/BTC $10 $0.000132 0.00% Recently
275 ALIS ALIS/BTC $10 $0.125101 0.00% Recently
276 Veltor VLT/BTC $9 $0.057219 0.00% Recently
277 MiloCoin MILO/BTC $9 $0.001854 0.00% Recently
278 Ixcoin IXC/BTC $9 $0.103975 0.00% Recently
279 EggCoin EGG/BTC $8 $0.012649 0.00% Recently
280 Hacken HKN/USD $8 $1.81 0.00% Recently
281 Loopring LRC/BTC $8 $0.364311 0.00% Recently
282 Bitcoin Red BTCRED/USD $8 $0.009000 0.00% Recently
283 GoldBlocks GB/BTC $8 $0.010331 0.00% Recently
284 Eternity ENT/BTC $8 * $0.040398 0.00% Recently
285 Cycling Coin CYC/BTC $7 $0.000728 0.00% Recently
286 Pandacoin PND/USD $7 $0.000160 0.00% Recently
287 KickCoin KICK/BTC $7 $0.051657 0.00% Recently
288 Debitcoin DBTC/BTC $7 $0.003245 0.00% Recently
289 Comet CMT/BTC $6 $0.056292 0.00% Recently
290 Regalcoin REC/BTC $6 $0.023312 0.00% Recently
291 LiteDoge LDOGE/ETH $6 $0.000073 0.00% Recently
292 Omicron OMC/BTC $6 $0.103975 0.00% Recently
293 Acoin ACOIN/BTC $6 $0.071061 0.00% Recently
294 Expanse EXP/BTC $6 $3.48 0.00% Recently
295 X-Coin XCO/BTC $5 $0.010199 0.00% Recently
296 vSlice VSLICE/BTC $5 $0.066889 0.00% Recently
297 OctoCoin 888/BTC $5 $0.005563 0.00% Recently
298 TajCoin TAJ/BTC $5 $0.009470 0.00% Recently
299 TittieCoin TTC/BTC $4 $0.000265 0.00% Recently
300 Open Trading Network OTN/BTC $4 $1.95 0.00% Recently
301 SocialCoin SOCC/BTC $4 $0.004305 0.00% Recently
302 Ratecoin XRA/BTC $4 $0.001457 0.00% Recently
303 InflationCoin IFLT/USD $4 $0.000016 0.00% Recently
304 Ethorse HORSE/USD $4 $0.016040 0.00% Recently
305 SuperCoin SUPER/BTC $4 $0.024835 0.00% Recently
306 Kurrent KURT/BTC $4 $0.002517 0.00% Recently
307 Axiom AXIOM/BTC $4 $0.008477 0.00% Recently
308 NevaCoin NEVA/BTC $4 $0.045431 0.00% Recently
309 ARbit ARB/BTC $3 $0.003444 0.00% Recently
310 Namecoin NMC/BTC $3 $1.31 0.00% Recently
311 Pakcoin PAK/USD $3 $0.003900 0.00% Recently
312 iBank IBANK/BTC $3 $0.001523 0.00% Recently
313 ChessCoin CHESS/BTC $3 $0.004040 0.00% Recently
314 Envion EVN/BTC $3 $0.141128 0.00% Recently
315 Wild Beast Block WBB/BTC $3 $0.057683 0.00% Recently
316 TrumpCoin TRUMP/BTC $3 $0.050398 0.00% Recently
317 BenjiRolls BENJI/BTC $2 $0.002252 0.00% Recently
318 Cream CRM/BTC $2 $0.010066 0.00% Recently
319 PIECoin PIE/BTC $2 $0.001854 0.00% Recently
320 Bitcoin God GOD/BTC $2 $6.49 0.00% Recently
321 InPay INPAY/BTC $2 $0.076160 0.00% Recently
322 FujiCoin FJC/BTC $2 $0.000331 0.00% Recently
323 Gulden NLG/BTC $2 * $0.413517 0.00% Recently
324 PLNcoin PLNC/BTC $2 $0.000927 0.00% Recently
325 SwissBorg CHSB/BTC $2 $0.013245 0.00% Recently
326 BioBar BIOB/BTC $2 $0.005960 0.00% Recently
327 UGAIN GAIN/BTC $2 $0.001457 0.00% Recently
328 TagCoin TAG/BTC $2 $0.049007 0.00% Recently
329 Creatio XCRE/BTC $2 $0.001391 0.00% Recently
330 LiteBitcoin LBTCX/USD $2 $0.001300 0.00% Recently
331 Magi XMG/BTC $2 $0.291992 0.00% Recently
332 Wagerr WGR/BTC $2 $0.165632 0.00% Recently
333 Bitok BITOK/BTC $2 $0.000066 0.00% Recently
334 Agrello DLT/BTC $2 $0.115896 0.00% Recently
335 Revain R/USD $2 $0.500000 0.00% Recently
336 RabbitCoin RBBT/USD $1 $0.000006 0.00% Recently
337 RichCoin RICHX/BTC $1 $0.003444 0.00% Recently
338 Bitvolt VOLT/BTC $1 $0.000662 0.00% Recently
339 BTCMoon BTCM/USD $1 $0.003185 0.00% Recently
340 VectorAI VEC2/BTC $1 $0.001192 0.00% Recently
341 SunContract SNC/BTC $1 $0.105962 0.00% Recently
342 CryCash CRC/DOGE $1 $0.280379 0.00% Recently
343 Atomic Coin ATOM/BTC $1 $0.012318 0.00% Recently
344 iCoin ICN/BTC $1 $0.004636 0.00% Recently
345 Coimatic 2.0 CTIC2/BTC $1 $0.000331 0.00% Recently
346 Mineum MNM/BTC $1 $0.017616 0.00% Recently
347 MetalCoin METAL/BTC $1 $0.006821 0.00% Recently
348 E-Dinar Coin EDR2/USD $1 $0.008758 0.00% Recently
349 Wi Coin WIC/BTC $1 $0.000662 0.00% Recently
350 KingN Coin KNC/BTC $1 $10.60 0.00% Recently
351 Privatix PRIX/BTC $1 $3.05 0.00% Recently
352 Dollarcoin DLC/BTC $1 $0.006291 0.00% Recently
353 Independent Money System IMS/BTC $1 $0.005166 0.00% Recently
354 Rcoin RCN/BTC $1 $0.000066 0.00% Recently
355 BigUp BIGUP/BTC $1 $0.000066 0.00% Recently
356 BitClave CAT/USD $1 $0.023999 0.00% Recently
357 Loom Network LOOM/USD $0 $0.162001 0.00% Recently
358 Carboncoin CARBON/USD $0 $0.000076 0.00% Recently
359 SegWit2x B2X/USD $0 * $4.33 0.00% Recently
360 CryCash CRC/USD $0 $0.210119 0.00% Recently
361 Rimbit RBT/USD $0 $0.001938 0.00% Recently
362 InvestFeed IFT/BTC $0 $0.031789 0.00% Recently
363 Bolivarcoin BOLI/USD $0 $0.011152 0.00% Recently
364 ClearPoll POLL/BTC $0 $0.695376 0.00% Recently
365 Upfiring UFR/BTC $0 $0.202983 0.00% Recently
366 Save and Gain SANDG/ETH $0 $0.002621 0.00% Recently
367 SIRIN LABS Token SRN/BTC $0 $0.187553 0.00% Recently
368 ParallelCoin DUO/BTC $0 $0.519545 0.00% Recently
369 Firecoin FIRE/BTC $0 $1.32 0.00% Recently
370 Beatcoin XBTS/BTC $0 $0.018808 0.00% Recently
371 Neumark NEU/BTC $0 $0.333847 0.00% Recently
372 Worldcore WRC/DOGE $0 $0.031115 0.00% Recently
373 ConnectJob CJT/USD $0 $0.010000 0.00% Recently
374 Swing SWING/BTC $0 $0.037550 0.00% Recently
375 Advanced Internet Blocks AIB/BTC $0 $0.004106 0.00% Recently
376 PrismChain PRM/BTC $0 $0.000927 0.00% Recently
377 Quotient XQN/BTC $0 $0.002450 0.00% Recently
378 Ultimate Secure Cash USC/BTC $0 $0.056358 0.00% Recently
379 Internxt INXT/USD $0 $5.20 0.00% Recently
380 Coinlancer CL/BTC $0 $0.022649 0.00% Recently
381 Bata BTA/BTC $0 $0.198811 0.00% Recently
382 Steps STEPS/BTC $0 $0.001098 0.00% 241 hours ago
383 PonziCoin PONZI/BTC $0 $0.034835 0.00% Recently
384 Indorse Token IND/BTC $0 $0.039140 0.00% Recently
385 SophiaTX SPHTX/USD $0 $0.300000 0.00% Recently
386 Blue Protocol BLUE/ETH $0 $0.121501 0.00% Recently
387 Zippie ZIPT/BTC $0 $0.023312 0.00% Recently
388 Sharkcoin SAK/BTC $0 $0.002583 0.00% Recently
389 Capricoin CPC/BTC $0 $0.992268 0.00% Recently
390 PosEx PEX/BTC $0 $0.005563 0.00% Recently
391 BlueCoin BLU/BTC $0 $0.002782 0.00% Recently
392 Iconic ICON/BTC $0 $0.047948 0.00% Recently
393 Pirate Blocks SKULL/BTC $0 $0.001325 0.00% Recently
394 Regalcoin REC/USD $0 $0.022034 0.00% Recently
395 TrueFlip TFL/BTC $0 $0.563718 0.00% Recently
396 Wagerr WGR/USD $0 $0.188609 0.00% Recently
397 BoutsPro BOUTS/ETH $0 $0.019058 0.00% Recently
398 Save and Gain SANDG/BTC $0 $0.002980 0.00% Recently
399 Rubies RBIES/BTC $0 $0.011523 0.00% Recently
400 SongCoin SONG/BTC $0 $0.001457 0.00% Recently
401 Zayedcoin ZYD/BTC $0 $0.003510 0.00% Recently
402 Lunyr LUNYR/BTC $0 $7.75 0.00% Recently
403 Cryptonex CNX/BTC $0 $3.97 0.00% Recently
404 Presearch PRS/BTC $0 $0.159009 0.00% Recently
405 Monaco MCO/USD $0 $5.19 0.00% Recently
406 BROTHER BRAT/ETH $0 $0.000409 0.00% Recently
407 PayCoin XPY/BTC $0 $0.018278 0.00% Recently
408 Novacoin NVC/BTC $0 $2.88 0.00% Recently
409 BERNcash BERN/BTC $0 $0.001523 0.00% Recently
410 Bitstar BITS/BTC $0 $0.018345 0.00% Recently
411 Sociall SCL/BTC $0 $0.132453 0.00% Recently
412 LockTrip LOCX/BTC $0 $0.852862 0.00% Recently
413 Worldcore WRC/ETH $0 $0.027832 0.00% Recently
414 Dai DAI/BTC $0 $2.05 0.00% Recently
415 Joulecoin XJO/BTC $0 $0.008345 0.00% Recently
416 PlatinumBAR XPTX/BTC $0 $0.960281 0.00% Recently
417 ICOBID ICOB/BTC $0 $0.000331 0.00% Recently
418 Allion ALL/BTC $0 $0.012517 0.00% Recently
419 U.CASH UCASH/USD $0 $0.002311 0.00% Recently
420 U.CASH UCASH/ETH $0 $0.002542 0.00% Recently
421 Destiny DES/BTC $0 $0.011258 0.00% Recently
422 GameUnits UNITS/BTC $0 $0.034504 0.00% Recently
423 Iungo ING/BTC $0 $0.046358 0.00% Recently
424 BROTHER BRAT/USD $0 $0.000400 0.00% Recently
425 X2 X2/BTC $0 $0.000199 0.00% Recently
426 MojoCoin MOJO/BTC $0 $0.013775 0.00% Recently
427 LuckChain BASH/BTC $0 $0.004040 0.00% Recently
428 Argus ARGUS/BTC $0 $0.010795 0.00% Recently
429 B2BX B2B/BTC $0 $0.172122 0.00% Recently
430 Verify CRED/BTC $0 $0.109340 0.00% Recently
431 Dai DAI/USD $0 $0.950000 0.00% Recently
432 ShellCoin SHELL/BTC $0 $0.022517 0.00% Recently
433 Bolivarcoin BOLI/BTC $0 $0.012053 0.00% Recently
434 Evil Coin EVIL/BTC $0 $0.010729 0.00% Recently
435 Zennies ZENI/BTC $0 $0.000530 0.00% Recently
436 Internxt INXT/BTC $0 $6.29 0.00% Recently
437 Blue Protocol BLUE/BTC $0 $0.143380 0.00% Recently
438 Ties.DB TIE/BTC $0 $0.069206 0.00% Recently
439 BoutsPro BOUTS/DOGE $0 $0.023707 0.00% Recently
440 Litecred LTCR/BTC $0 $0.000795 0.00% Recently
441 Dreamcoin DRM/BTC $0 $0.009669 0.00% Recently
442 AquariusCoin ARCO/BTC $0 $0.253978 0.00% Recently
443 InflationCoin IFLT/BTC $0 $0.000066 0.00% Recently
444 Unify UNIFY/USD $0 $0.070000 0.00% Recently
445 Save and Gain SANDG/USD $0 $0.003000 0.00% Recently
446 Iungo ING/ETH $0 $0.052414 0.00% Recently
447 Metal Music Coin MTLMC3/BTC $0 $0.000662 0.00% Recently
448 GlobalCoin GLC/BTC $0 $0.003775 0.00% Recently
449 Happycoin HPC/ETH $0 $0.022706 0.00% Recently
450 Covesting COVX/BTC $0 $0.676501 0.00% Recently
451 High Voltage HVCO/ETH $0 $0.052828 0.00% Recently
452 Dai DAI/ETH $0 $3.09 0.00% Recently
453 ParkByte PKB/BTC $0 $0.024371 0.00% Recently
454 SpaceCoin SPACE/BTC $0 $0.004636 0.00% Recently
455 Sativacoin STV/BTC $0 $0.018411 0.00% Recently
456 Coinonat CXT/BTC $0 $0.004901 0.00% Recently
457 ATBCoin ATB/USD $0 $0.080000 0.00% Recently
458 DMarket DMT/BTC $0 $0.218547 0.00% Recently
459 BoutsPro BOUTS/USD $0 $0.021700 0.00% Recently
460 AmsterdamCoin AMS/BTC $0 $0.003046 0.00% Recently
461 SaluS SLS/BTC $0 $26.49 0.00% Recently
462 Bitcoin 21 XBTC21/BTC $0 $0.068478 0.00% Recently
463 RonPaulCoin RPC/BTC $0 $0.138016 0.00% Recently
464 MustangCoin MST/BTC $0 $0.156493 0.00% Recently
465 PureVidz VIDZ/BTC $0 $0.002053 0.00% Recently
466 Opal OPAL/BTC $0 $0.025630 0.00% Recently
467 bitJob STU/USD $0 $0.024462 0.00% Recently
468 Verify CRED/ETH $0 $0.151980 0.00% Recently
469 Wagerr WGR/ETH $0 $0.146759 0.00% Recently
470 IslaCoin ISL/BTC $0 $0.099803 0.00% Recently
471 GoldPieces GP/BTC $0 $0.052650 0.00% Recently
472 Jewels JWL/BTC $0 $0.001656 0.00% Recently
473 Happycoin HPC/USD $0 $0.025000 0.00% Recently
474 Cryptonex CNX/USD $0 $4.00 0.00% Recently
475 Covesting COVX/USD $0 $0.687897 0.00% Recently
476 Sexcoin SXC/BTC $0 $0.005629 0.00% Recently
477 PostCoin POST/BTC $0 $0.011590 0.00% Recently
478 Quebecoin QBC/BTC $0 $0.007351 0.00% Recently
479 SpreadCoin SPR/BTC $0 $0.242189 0.00% Recently
480 PX PX/BTC $0 $0.000993 0.00% Recently
481 ImpulseCoin IMPS/BTC $0 $0.001060 0.00% Recently
482 Concoin CONX/BTC $0 $0.006159 0.00% Recently
483 Ecobit ECOB/BTC $0 $0.013907 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected