$1,609,280
1,817 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 E-Dinar Coin EDR/BTC $450,108 $0.603127 27.97% Recently
2 Ethereum ETH/BTC $449,288 $10.29 27.92% Recently
3 Dash DASH/BTC $389,516 $13.92 24.20% Recently
4 TrumpCoin TRUMP/BTC $171,025 $0.380929 10.63% Recently
5 PutinCoin PUTIN/BTC $30,831 $0.003420 1.92% Recently
6 Bitcoin BTC/USD $28,690 $880.00 1.78% Recently
7 Bitcoin BTC/RUR $22,210 $904.81 1.38% Recently
8 Shorty SHORTY/BTC $20,030 $0.001462 1.24% Recently
9 E-Dinar Coin EDR/USD $14,622 $0.600000 0.91% Recently
10 SIBCoin SIB/BTC $10,977 $0.172294 0.68% Recently
11 CrevaCoin CREVA/BTC $2,641 $0.000461 0.16% Recently
12 DubaiCoin DBIC/BTC $2,522 $0.064079 0.16% Recently
13 Adzcoin ADZ/BTC $2,077 $0.017949 0.13% Recently
14 PostCoin POST/BTC $1,230 $0.011242 0.08% Recently
15 Litecoin LTC/BTC $1,035 $3.84 0.06% Recently
16 E-Dinar Coin EDR/RUR $958 $0.639781 0.06% Recently
17 Rcoin RCN/BTC $866 $0.000027 0.05% Recently
18 Zayedcoin ZYD/BTC $816 $0.007238 0.05% Recently
19 HitCoin HTC/BTC $671 $0.000027 0.04% Recently
20 Dogecoin DOGE/BTC $655 $0.000221 0.04% Recently
21 Dogecoin DOGE/RUR $606 $0.000223 0.04% Recently
22 WayGuide WAY/BTC $515 $0.000319 0.03% Recently
23 LetItRide LIR/BTC $493 $0.000151 0.03% Recently
24 Ethereum ETH/RUR $402 $10.36 0.02% Recently
25 BillaryCoin BLRY/BTC $337 $0.009621 0.02% Recently
26 Litecoin LTC/RUR $327 $4.05 0.02% Recently
27 Deutsche eMark DEM/BTC $276 $0.001435 0.02% Recently
28 BERNcash BERN/BTC $267 $0.000452 0.02% Recently
29 VIP Tokens VIP/BTC $240 $0.000097 0.01% Recently
30 Pakcoin PAK/BTC $234 $0.001099 0.01% Recently
31 GoldBlocks GB/BTC $218 $0.013200 0.01% Recently
32 Ethereum ETH/USD $216 $10.16 0.01% Recently
33 InsaneCoin INSANE/BTC $205 $0.000983 0.01% Recently
34 EDRCoin EDRC/BTC $202 $0.056699 0.01% Recently
35 Moneta MONETA/BTC $200 $0.000062 0.01% Recently
36 Veltor VLT/BTC $196 $0.024806 0.01% Recently
37 AmsterdamCoin AMS/BTC $180 $0.001506 0.01% Recently
38 Lisk LSK/BTC $180 $0.167430 0.01% Recently
39 Zcash ZEC/BTC $173 $43.41 0.01% Recently
40 MoneyCoin MONEY/BTC $146 $0.000018 0.01% Recently
41 BlueCoin BLU/BTC $141 $0.000106 0.01% Recently
42 LanaCoin LANA/BTC $121 $0.000009 0.01% Recently
43 Beatcoin XBTS/BTC $120 $0.007043 0.01% Recently
44 GPU Coin GPU/BTC $119 $0.000482 0.01% 181 hours ago
45 Atomic Coin ATOM/BTC $110 $0.005271 0.01% Recently
46 InflationCoin IFLT/BTC $101 $0.000009 0.01% Recently
47 Creditbit CRBIT/BTC $100 $0.075303 0.01% Recently
48 ClubCoin CLUB/BTC $98 $0.398700 0.01% Recently
49 NoLimitCoin NLC2/BTC $96 $0.000275 0.01% Recently
50 Bolivarcoin BOLI/BTC $92 $0.000656 0.01% Recently
51 PayPeer PAYP/BTC $90 $0.000009 0.01% Recently
52 Chronos CRX/BTC $88 $0.000053 0.01% Recently
53 MMXVI MMXVI/BTC $84 $0.000461 0.01% Recently
54 Flycoin FLY/BTC $80 $0.451820 0.00% Recently
55 Decred DCR/BTC $78 $0.622227 0.00% Recently
56 Dogecoin DOGE/USD $66 $0.000218 0.00% Recently
57 BowsCoin BSC/BTC $65 $0.000142 0.00% Recently
58 Blackstar BSTAR/BTC $65 $0.000018 0.00% Recently
59 LinkedCoin LKC/BTC $64 $0.000071 0.00% Recently
60 SpreadCoin SPR/BTC $57 $0.018082 0.00% Recently
61 Elementrem ELE/BTC $52 $0.000638 0.00% Recently
62 CannabisCoin CANN/BTC $49 $0.002853 0.00% Recently
63 GeoCoin GEO/BTC $47 $0.031468 0.00% Recently
64 Aces ACES/BTC $44 $0.000009 0.00% Recently
65 SIBCoin SIB/RUR $43 $0.165432 0.00% Recently
66 ReddCoin RDD/BTC $41 $0.000018 0.00% Recently
67 Asiadigicoin ADCN/BTC $41 $0.054927 0.00% Recently
68 AllSafe ASAFE/BTC $39 $0.000009 0.00% Recently
69 Braincoin BRAIN/BTC $38 $0.000195 0.00% Recently
70 Clams CLAM/BTC $29 $0.885922 0.00% Recently
71 Litecoin LTC/USD $28 $3.87 0.00% Recently
72 BTCtalkcoin TALK/BTC $28 $0.001329 0.00% Recently
73 BitBean BITB/BTC $26 $0.000053 0.00% Recently
74 Stress STS/BTC $23 $0.000177 0.00% Recently
75 Synergy SNRG/BTC $20 $0.055388 0.00% Recently
76 Peercoin PPC/BTC $17 $0.309603 0.00% Recently
77 HOdlcoin HODL/BTC $17 $0.000629 0.00% Recently
78 DigiByte DGB/BTC $16 $0.000266 0.00% Recently
79 Capricoin CPC/BTC $16 $0.184670 0.00% Recently
80 FlavorCoin 2FLAV/BTC $15 $0.000470 0.00% Recently
81 SoulCoin SOUL/BTC $15 $0.000009 0.00% Recently
82 SysCoin SYS/BTC $15 $0.008868 0.00% Recently
83 ParallelCoin DUO/BTC $14 $0.020686 0.00% Recently
84 Titcoin TIT/BTC $14 $0.000496 0.00% Recently
85 Creatio XCRE/BTC $14 $0.000443 0.00% Recently
86 Novacoin NVC/BTC $14 $0.549281 0.00% Recently
87 Firecoin FIRE/BTC $14 $0.048743 0.00% Recently
88 Cabbage CAB/BTC $13 $0.000221 0.00% Recently
89 Jewels JWL/BTC $12 $0.007947 0.00% Recently
90 Sharkcoin SAK/BTC $12 $0.003384 0.00% Recently
91 GoldPieces GP/BTC $12 $0.022166 0.00% Recently
92 GuccioneCoin GCC/BTC $12 $0.000319 0.00% Recently
93 Omicron OMC/BTC $11 $0.037233 0.00% Recently
94 DAPPSTER DLISK/BTC $10 $0.000053 0.00% Recently
95 Happy Creator Coin HCC/BTC $10 $0.003588 0.00% Recently
96 Francs FRN/BTC $9 $0.001790 0.00% Recently
97 Darknet DNET/BTC $9 $0.014175 0.00% Recently
98 Zetacoin ZET/BTC $9 $0.001781 0.00% Recently
99 netBit NBIT/BTC $8 $0.000399 0.00% Recently
100 Orlycoin ORLY/BTC $7 $0.000142 0.00% Recently
101 Cryptojacks CJ/BTC $7 $0.000106 0.00% Recently
102 BitShares BTS/BTC $7 $0.003978 0.00% Recently
103 Evil Coin EVIL/BTC $7 $0.000195 0.00% Recently
104 MindCoin MND/BTC $6 $0.000266 0.00% Recently
105 PayCon CON/BTC $6 $0.000576 0.00% Recently
106 Swing SWING/BTC $6 $0.069120 0.00% Recently
107 Enigma XNG/BTC $5 $0.004412 0.00% Recently
108 NodeCoin NODC/BTC $5 $0.000381 0.00% Recently
109 IslaCoin ISL/BTC $5 $0.003154 0.00% Recently
110 PLNcoin PLNC/BTC $5 $0.000363 0.00% Recently
111 JobsCoin JOBS/BTC $5 $0.000009 0.00% Recently
112 PetroDollar XPD/BTC $5 $0.000558 0.00% Recently
113 I/O Coin IOC/BTC $5 $0.229569 0.00% Recently
114 RubleBit RUBIT/BTC $4 $0.002773 0.00% Recently
115 Namecoin NMC/BTC $4 $0.239190 0.00% Recently
116 TodayCoin TODAY/BTC $4 $0.000097 0.00% Recently
117 LuckChain BASH/BTC $4 $0.000345 0.00% Recently
118 Joulecoin XJO/BTC $4 $0.000354 0.00% Recently
119 SafeCoin SFE/BTC $3 $0.000009 0.00% Recently
120 FrankyWillCoin FRWC/BTC $3 $0.000204 0.00% Recently
121 LeaCoin LEA/BTC $3 $0.000027 0.00% Recently
122 Kurrent KURT/BTC $3 $0.000221 0.00% Recently
123 Cashme CME/BTC $3 $0.000009 0.00% Recently
124 ChessCoin CHESS/BTC $3 $0.000053 0.00% Recently
125 NevaCoin NEVA/BTC $3 $0.005980 0.00% Recently
126 Lazaruscoin LAZ/BTC $2 $0.000124 0.00% Recently
127 GlobalBoost-Y BSTY/BTC $2 $0.003473 0.00% Recently
128 UGAIN GAIN/BTC $2 $0.000071 0.00% Recently
129 SpaceCoin SPACE/BTC $2 $0.000470 0.00% Recently
130 AvatarCoin AV/BTC $2 $0.000283 0.00% Recently
131 BeaverCoin BVC/BTC $2 $0.002853 0.00% Recently
132 KolschCoin TP1/BTC $2 $0.004651 0.00% Recently
133 Startcoin START/BTC $2 $0.008080 0.00% Recently
134 PosEx PEX/BTC $2 $0.000806 0.00% Recently
135 Unitus UIS/BTC $2 $0.000266 0.00% Recently
136 Zurcoin ZUR/BTC $2 $0.000097 0.00% Recently
137 Powercoin PWR/BTC $2 $0.000009 0.00% Recently
138 SwagBucks BUCKS/BTC $2 $0.438540 0.00% Recently
139 DeltaCredits DCRE/BTC $2 $0.009045 0.00% Recently
140 Eternity ENT/BTC $2 $0.001479 0.00% Recently
141 ChoofCoin CHOOF/BTC $2 $0.000009 0.00% Recently
142 VirtualCoin VCOIN/BTC $2 $0.000824 0.00% Recently
143 Advanced Internet Blocks AIB/BTC $2 $0.004855 0.00% Recently
144 Waves WAVES/BTC $2 $0.403095 0.00% Recently
145 AquariusCoin ARCO/BTC $2 $0.008850 0.00% Recently
146 ParkByte PKB/BTC $2 $0.005466 0.00% Recently
147 LiteDoge LDOGE/BTC $2 $0.000009 0.00% Recently
148 Dubstep DUB/BTC $2 $0.000186 0.00% Recently
149 CoExistCoin COXST/BTC $2 $0.000266 0.00% Recently
150 MojoCoin MOJO/BTC $2 $0.000647 0.00% Recently
151 HTMLCOIN HTML5/BTC $1 $0.000009 0.00% Recently
152 Sling SLING/BTC $1 $0.020376 0.00% Recently
153 EggCoin EGG/BTC $1 $0.001710 0.00% Recently
154 Ethereum Classic ETC/BTC $1 $1.26 0.00% Recently
155 HiCoin XHI/BTC $1 $0.003101 0.00% Recently
156 PrismChain PRM/BTC $1 $0.000027 0.00% Recently
157 P7Coin P7C/BTC $1 $0.000009 0.00% Recently
158 LAthaan LTH/BTC $1 $0.000027 0.00% Recently
159 BitAlphaCoin BAC/BTC $1 $0.000248 0.00% Recently
160 Californium CF/BTC $1 $0.002613 0.00% Recently
161 Verge XVG/BTC $1 $0.000027 0.00% Recently
162 Digital Credits DGCS/BTC $1 $0.000009 0.00% Recently
163 Shilling SH/BTC $1 $0.000939 0.00% Recently
164 Global Currency Reserve GCR/BTC $1 $0.025054 0.00% Recently
165 Yacoin YAC/BTC $1 $0.000204 0.00% Recently
166 Quebecoin QBC/BTC $1 $0.000177 0.00% Recently
167 SportsCoin SPORT/BTC $1 $0.000062 0.00% Recently
168 OsmiumCoin OS76/BTC $1 $0.001382 0.00% Recently
169 GameLeagueCoin GML/BTC $1 $0.000381 0.00% Recently
170 CBD Crystals CBD/BTC $1 $0.000071 0.00% Recently
171 BitTokens BXT/BTC $1 $0.005590 0.00% Recently
172 Crypto Bullion CBX/BTC $1 $0.088557 0.00% Recently
173 2GIVE 2GIVE/BTC $1 $0.000478 0.00% Recently
174 1337 1337/BTC $1 $0.000009 0.00% Recently
175 FireFlyCoin FFC/BTC $1 $0.000009 0.00% Recently
176 Rimbit RBT/BTC $1 $0.000629 0.00% Recently
177 Metal Music Coin MTLMC3/BTC $1 $0.000027 0.00% Recently
178 Eurocoin EUC/BTC $1 $0.000337 0.00% Recently
179 Psilocybin PSY/BTC $0 $0.000496 0.00% Recently
180 Ratecoin XRA/BTC $0 $0.000080 0.00% Recently
181 Bitcoin 21 XBTC21/BTC $0 $0.001984 0.00% Recently
182 Sativacoin STV/BTC $0 $0.002489 0.00% Recently
183 Alexium AUM/BTC $0 $0.000124 0.00% Recently
184 Comet CMT/BTC $0 $0.001639 0.00% Recently
185 TittieCoin TTC/BTC $0 $0.000009 0.00% Recently
186 Wild Beast Block WBB/BTC $0 $0.106311 0.00% Recently
187 Clinton CLINT/BTC $0 $0.000602 0.00% Recently
188 TeamUp TEAM/BTC $0 $0.000009 0.00% Recently
189 iCash ICASH/BTC $0 $0.000018 0.00% Recently
190 G3N G3N/BTC $0 $0.000363 0.00% Recently
191 B3Coin B3/BTC $0 $0.005714 0.00% Recently
192 Digital Bullion Gold DBG/BTC $0 $0.000195 0.00% Recently
193 Acoin ACOIN/BTC $0 $0.002374 0.00% Recently
194 Litecred LTCR/BTC $0 $0.000053 0.00% Recently
195 ReeCoin REE/BTC $0 $0.001223 0.00% Recently
196 EvergreenCoin EGC/BTC $0 $0.014254 0.00% Recently
197 RoyalCoin ROYAL/BTC $0 $0.001152 0.00% Recently
198 MetalCoin METAL/BTC $0 $0.000239 0.00% Recently
199 Motocoin MOTO/BTC $0 $0.000850 0.00% Recently
200 FuzzBalls FUZZ/BTC $0 $0.000399 0.00% Recently
201 Rubies RBIES/BTC $0 $0.008062 0.00% Recently
202 Debitcoin DBTC/BTC $0 $0.000204 0.00% Recently
203 HempCoin HMP/BTC $0 $0.000115 0.00% Recently
204 Prime-XI PXI/BTC $0 $0.000629 0.00% Recently
205 Gulden NLG/BTC $0 $0.032026 0.00% Recently
206 OCOW OCOW/BTC $0 $0.000425 0.00% Recently
207 PayCoin XPY/BTC $0 $0.001488 0.00% Recently
208 High Voltage HVCO/BTC $0 $0.000576 0.00% Recently
209 Victoriouscoin VTY/BTC $0 $0.000009 0.00% Recently
210 Pulse PULSE/BTC $0 $0.000213 0.00% Recently
211 Influxcoin INFX/BTC $0 $0.014627 0.00% Recently
212 Dollarcoin DLC/BTC $0 $0.001736 0.00% Recently
213 Sexcoin SXC/BTC $0 $0.000478 0.00% Recently
214 Cycling Coin CYC/BTC $0 $0.000053 0.00% Recently
215 CyberCoin CC/BTC $0 $0.000009 0.00% Recently
216 Expanse EXP/BTC $0 $0.291194 0.00% Recently
217 TrickyCoin TRICK/BTC $0 $0.000594 0.00% Recently
218 Zonecoin ZNE/BTC $0 $0.001329 0.00% Recently
219 Colossuscoin V2 CV2/BTC $0 $0.000009 0.00% Recently
220 Bitcloud BTD/BTC $0 $0.000159 0.00% Recently
221 PokeCoin POKE/BTC $0 $0.000009 0.00% Recently
222 CorgiCoin CORG/BTC $0 $0.000018 0.00% Recently
223 PX PX/BTC $0 $0.000044 0.00% Recently
224 CloakCoin CLOAK/BTC $0 $0.172657 0.00% Recently
225 DNotes NOTE/BTC $0 $0.004961 0.00% Recently
226 X-Coin XCO/BTC $0 $0.000983 0.00% Recently
227 ARbit ARB/BTC $0 $0.002126 0.00% Recently
228 SydPak SDP/BTC $0 $0.006644 0.00% Recently
229 SecretCoin SCRT/BTC $0 $0.003242 0.00% Recently
230 PonziCoin PONZI/BTC $0 $0.000877 0.00% Recently
231 ION ION/BTC $0 $0.035676 0.00% Recently
232 AmberCoin AMBER/BTC $0 $0.004518 0.00% Recently
233 BiosCrypto BIOS/BTC $0 $0.000266 0.00% Recently
234 Steps STEPS/BTC $0 $0.000478 0.00% Recently
235 AntiBitcoin ANTI/BTC $0 $0.000195 0.00% Recently
236 SmartCoin SMC/BTC $0 $0.000611 0.00% Recently
237 Antilitecoin ALTC/BTC $0 $0.000018 0.00% Recently
238 Xonecoin XOC/BTC $0 $0.001701 0.00% Recently
239 Cypher CYP/BTC $0 $0.000992 0.00% Recently
240 GlobalCoin GLC/BTC $0 $0.000709 0.00% Recently
241 TajCoin TAJ/BTC $0 $0.000177 0.00% Recently
242 Tellurion TELL/BTC $0 $0.000009 0.00% Recently
243 Selfiecoin SLFI/BTC $0 $0.000009 0.00% Recently
244 Bata BTA/BTC $0 $0.008018 0.00% Recently
245 WARP WARP/BTC $0 $0.006263 0.00% Recently
246 SongCoin SONG/BTC $0 $0.000257 0.00% Recently
247 TheCreed TCR/BTC $0 $0.000018 0.00% Recently
248 TransferCoin TX/BTC $0 $0.004465 0.00% Recently
249 OctoCoin 888/BTC $0 $0.000266 0.00% Recently
250 Auroracoin AUR/BTC $0 $0.097859 0.00% Recently
251 MarteXcoin MXT/BTC $0 $0.009931 0.00% Recently
252 ImpulseCoin IMPS/BTC $0 $0.000080 0.00% Recently
253 Save and Gain SANDG/BTC $0 $0.000142 0.00% Recently
254 SuperTurboStake STRB/BTC $0 $0.000009 0.00% Recently
255 Opescoin OPES/BTC $0 $0.000089 0.00% Recently
256 WMCoin WMC/BTC $0 $0.000328 0.00% Recently
257 VapersCoin VPRC/BTC $0 $0.000009 0.00% Recently
258 Bitz BITZ/BTC $0 $0.021794 0.00% Recently
259 Spots SPT/BTC $0 $0.000337 0.00% Recently
260 Radium RADS/BTC $0 $0.163081 0.00% Recently
261 BigUp BIGUP/BTC $0 $0.000009 0.00% Recently
262 ShadowCash SDC/BTC $0 $2.13 0.00% Recently
263 RonPaulCoin RPC/BTC $0 $0.003703 0.00% Recently
264 Kobocoin KOBO/BTC $0 $0.001710 0.00% Recently
265 IncaKoin NKA/BTC $0 $0.000009 0.00% Recently
266 DigiCube CUBE/BTC $0 $0.100738 0.00% Recently
267 Evotion EVO/BTC $0 $0.007876 0.00% Recently
268 Independent Money System IMS/BTC $0 $0.000523 0.00% Recently
269 RichCoin RICHX/BTC $0 $0.000443 0.00% Recently
270 SwapToken TOKEN/BTC $0 $0.000009 0.00% Recently
271 Unrealcoin URC/BTC $0 $0.000283 0.00% Recently
272 SatoshiMadness MAD/BTC $0 $0.000009 0.00% Recently
273 InvisibleCoin IVZ/BTC $0 $0.014272 0.00% Recently
274 AnarchistsPrime ACP/BTC $0 $0.001453 0.00% Recently
275 Valorbit VAL/BTC $0 $0.000009 0.00% Recently
276 Mineum MNM/BTC $0 $0.012412 0.00% Recently
277 Rise RISE/BTC $0 $0.003544 0.00% Recently
278 Xaucoin XAU/BTC $0 $0.001568 0.00% Recently
279 Universal Currency UNIT/BTC $0 $0.003606 0.00% Recently
280 SproutsExtreme SPEX/BTC $0 $0.000009 0.00% Recently
281 EGO EGO/BTC $0 $0.000044 0.00% Recently
282 Bitcurrency BTCR/BTC $0 $0.000124 0.00% Recently
283 Vertcoin VTC/BTC $0 $0.035844 0.00% Recently
284 Destiny DES/BTC $0 $0.004226 0.00% Recently
285 Franko FRK/BTC $0 $0.018445 0.00% Recently
286 MustangCoin MST/BTC $0 $0.003012 0.00% Recently
287 Operand OP/BTC $0 $0.000062 0.00% Recently
288 Uro URO/BTC $0 $0.007973 0.00% Recently
289 DPAY DPAY/BTC $0 $0.000009 0.00% Recently
290 Pandacoin PND/BTC $0 $0.000009 0.00% Recently
291 Neutron NTRN/BTC $0 $0.000753 0.00% Recently
292 TAGRcoin TAGR/BTC $0 $0.000035 0.00% Recently
293 Emercoin EMC/BTC $0 $0.195355 0.00% Recently
294 X2 X2/BTC $0 $0.000009 0.00% Recently
295 SaluS SLS/BTC $0 $0.648141 0.00% Recently
296 Ixcoin IXC/BTC $0 $0.005776 0.00% Recently
297 Syndicate SYNX/BTC $0 $0.014201 0.00% Recently
298 AudioCoin ADC/BTC $0 $0.000195 0.00% Recently
299 GameBet Coin GBT/BTC $0 $0.000337 0.00% Recently