$22,089,200
5,194 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Ethereum ETH/BTC $11,136,800 $301.97 50.42% Recently
2 Dash DASH/BTC $6,302,300 $233.92 28.53% Recently
3 Lisk LSK/BTC $1,430,580 $2.05 6.48% Recently
4 Bitcoin Cash BCC/BTC $939,887 $474.53 4.25% Recently
5 Bitok BITOK/BTC $391,485 $0.010080 1.77% Recently
6 Bitcoin BTC/USD $310,883 $4210.00 1.41% Recently
7 Bitcoin BTC/RUR $292,894 $4404.59 1.33% Recently
8 Bitcoin Cash BCC/USD $217,261 $470.58 0.98% Recently
9 Monaco MCO/BTC $94,266 $10.40 0.43% Recently
10 NoLimitCoin NLC2/BTC $79,225 $0.178336 0.36% Recently
11 Litecoin LTC/BTC $72,581 $46.49 0.33% Recently
12 Ethereum ETH/RUR $71,661 $308.93 0.32% Recently
13 AvatarCoin AV/BTC $66,914 $0.184461 0.30% Recently
14 Gulden NLG/BTC $63,484 $0.510809 0.29% Recently
15 Zcash ZEC/BTC $49,196 $204.15 0.22% Recently
16 Ethereum ETH/USD $48,750 $299.90 0.22% Recently
17 Litecoin LTC/RUR $47,552 $47.75 0.22% Recently
18 EcoCoin ECO/BTC $37,036 $0.071071 0.17% Recently
19 Dogecoin DOGE/BTC $34,382 $0.001701 0.16% Recently
20 Polybius PLBT/BTC $28,103 $6.06 0.13% Recently
21 CryptoPing PING/BTC $27,545 $0.216105 0.12% Recently
22 Waves WAVES/BTC $23,122 $4.47 0.10% Recently
23 Litecoin LTC/USD $21,822 $45.50 0.10% Recently
24 PoSW Coin POSW/BTC $19,314 $0.030368 0.09% Recently
25 Dash DASH/USD $16,455 $233.00 0.07% Recently
26 DigiByte DGB/BTC $16,441 $0.012845 0.07% Recently
27 Ethereum Classic ETC/BTC $16,287 $13.53 0.07% Recently
28 Zurcoin ZUR/BTC $14,059 $0.004211 0.06% Recently
29 Zennies ZENI/BTC $12,937 $0.003743 0.06% Recently
30 PIECoin PIE/BTC $12,851 $0.040363 0.06% Recently
31 Dash DASH/RUR $11,206 $241.90 0.05% Recently
32 ReddCoin RDD/BTC $10,627 $0.001191 0.05% Recently
33 NEM XEM/BTC $9,837 $0.240561 0.04% Recently
34 XtraBYtes XBY/BTC $9,074 $0.015737 0.04% Recently
35 Dogecoin DOGE/RUR $7,690 $0.001760 0.03% Recently
36 PostCoin POST/BTC $7,527 $0.028411 0.03% Recently
37 SIBCoin SIB/RUR $6,076 $1.14 0.03% Recently
38 Dogecoin DOGE/USD $5,939 $0.001701 0.03% Recently
39 Happycoin HPC/BTC $5,850 $0.056185 0.03% Recently
40 AmsterdamCoin AMS/BTC $5,533 $0.005657 0.03% Recently
41 Eternity ENT/BTC $5,448 $0.251151 0.02% Recently
42 EmberCoin EMB/BTC $5,419 $0.000043 0.02% Recently
43 GeoCoin GEO/BTC $5,023 $2.03 0.02% Recently
44 iCoin ICN/BTC $4,946 $0.005614 0.02% Recently
45 HitCoin HTC/BTC $4,744 $0.000043 0.02% Recently
46 Onix ONX/BTC $4,319 $0.004253 0.02% Recently
47 HTMLCOIN HTML5/BTC $4,239 $0.000043 0.02% Recently
48 ArcticCoin ARCX/BTC $4,121 $0.046785 0.02% Recently
49 Visio VISIO/BTC $3,952 $0.050911 0.02% Recently
50 SIBCoin SIB/BTC $3,316 $1.07 0.02% Recently
51 Bitz BITZ/BTC $3,292 $0.425447 0.01% Recently
52 Adzcoin ADZ/BTC $3,187 $0.045849 0.01% Recently
53 Sling SLING/BTC $2,920 $0.086170 0.01% Recently
54 HarmonyCoin HMC/BTC $2,823 $0.029092 0.01% Recently
55 Vsync XVS/BTC $2,620 $0.002084 0.01% Recently
56 FirstCoin FRST/BTC $2,612 $5.10 0.01% Recently
57 Centurion CNT/BTC $2,536 $0.031389 0.01% Recently
58 MaxCoin MAX/BTC $2,367 $0.017055 0.01% Recently
59 CrevaCoin CREVA/BTC $1,924 $0.001531 0.01% Recently
60 Primulon PRIMU/BTC $1,889 $0.000255 0.01% Recently
61 PIVX PIVX/BTC $1,468 $1.37 0.01% Recently
62 Enigma XNG/BTC $1,439 $0.506130 0.01% Recently
63 Magi XMG/BTC $1,411 $0.238221 0.01% Recently
64 Moneta MONETA/BTC $1,301 $0.000425 0.01% Recently
65 Mao Zedong MAO/BTC $1,152 $0.016843 0.01% Recently
66 KushCoin KUSH/BTC $1,119 $0.023563 0.01% Recently
67 RSGPcoin RSGP/BTC $1,077 $16.54 0.00% Recently
68 Francs FRN/BTC $1,051 $0.085192 0.00% Recently
69 Peercoin PPC/BTC $1,001 $1.60 0.00% Recently
70 SONM SNM/BTC $993 $0.080811 0.00% Recently
71 Unrealcoin URC/BTC $973 $0.008506 0.00% Recently
72 Wild Beast Block WBB/BTC $971 $1.81 0.00% Recently
73 InvisibleCoin IVZ/BTC $965 $0.574181 0.00% Recently
74 TrumpCoin TRUMP/BTC $849 $0.070433 0.00% Recently
75 Novacoin NVC/BTC $838 $2.38 0.00% Recently
76 TAGRcoin TAGR/BTC $837 $0.000468 0.00% Recently
77 SysCoin SYS/BTC $805 $0.105905 0.00% Recently
78 Wink WINK/BTC $795 $0.000255 0.00% Recently
79 InflationCoin IFLT/BTC $760 $0.000043 0.00% Recently
80 LiteBitcoin LBTC/BTC $750 $0.005487 0.00% Recently
81 Pirate Blocks SKULL/BTC $688 $0.002297 0.00% Recently
82 Californium CF/BTC $667 $0.039512 0.00% Recently
83 Rupee RUP/BTC $631 $0.006337 0.00% Recently
84 Universe UNI/BTC $619 $0.017863 0.00% Recently
85 Decred DCR/BTC $592 $23.87 0.00% Recently
86 Humaniq HMQ/BTC $580 $0.195477 0.00% Recently
87 Firecoin FIRE/BTC $561 $0.382787 0.00% Recently
88 Linda LINDA/BTC $537 $0.000213 0.00% Recently
89 EverGreenCoin EGC/BTC $528 $0.212702 0.00% Recently
90 Coinonat CXT/BTC $517 $0.015737 0.00% Recently
91 RoyalCoin ROYAL/BTC $406 $0.001956 0.00% Recently
92 Debitcoin DBTC/BTC $398 $0.002850 0.00% Recently
93 Startcoin START/BTC $387 $0.045849 0.00% Recently
94 GameCredits GAME/BTC $377 $2.08 0.00% Recently
95 HiCoin XHI/BTC $369 $0.002127 0.00% Recently
96 CannabisCoin CANN/BTC $358 $0.021649 0.00% Recently
97 Crown CRW/BTC $346 $0.906781 0.00% Recently
98 RubleBit RUBIT/BTC $330 $0.004253 0.00% Recently
99 Bitvolt VOLT/BTC $313 $0.000510 0.00% Recently
100 Project-X NANOX/BTC $276 $212,660 0.00% Recently
101 BitBean BITB/BTC $260 $0.002594 0.00% Recently
102 Veltor VLT/BTC $254 $0.238306 0.00% Recently
103 GlobalBoost-Y BSTY/BTC $252 $0.020245 0.00% Recently
104 Cryptojacks CJ/BTC $250 $0.000383 0.00% Recently
105 PosEx PEX/BTC $245 $0.005869 0.00% Recently
106 Vertcoin VTC/BTC $224 $0.508257 0.00% Recently
107 ICOBID ICOB/BTC $215 $0.001106 0.00% Recently
108 TodayCoin TODAY/BTC $212 $0.001148 0.00% Recently
109 SwagBucks BUCKS/BTC $206 $0.552915 0.00% Recently
110 Theresa May Coin MAY/BTC $203 $0.001276 0.00% Recently
111 SmartCoin SMC/BTC $202 $0.017055 0.00% Recently
112 BlueCoin BLU/BTC $198 $0.000978 0.00% Recently
113 Bitstar BITS/BTC $193 $0.013355 0.00% Recently
114 AudioCoin ADC/BTC $190 $0.001701 0.00% Recently
115 SocialCoin SOCC/BTC $187 $0.018119 0.00% Recently
116 Pakcoin PAK/BTC $187 $0.019565 0.00% Recently
117 Netko NETKO/BTC $184 $0.337619 0.00% Recently
118 Ixcoin IXC/BTC $183 $0.092847 0.00% Recently
119 Deutsche eMark DEM/BTC $181 $0.010675 0.00% Recently
120 Emercoin EMC/BTC $181 $0.850681 0.00% Recently
121 Prime-XI PXI/BTC $178 $0.013653 0.00% Recently
122 Carboncoin CARBON/BTC $174 $0.000085 0.00% Recently
123 High Voltage HVCO/BTC $171 $0.012802 0.00% Recently
124 NevaCoin NEVA/BTC $171 $0.026668 0.00% Recently
125 Sexcoin SXC/BTC $168 $0.008549 0.00% Recently
126 Zayedcoin ZYD/BTC $157 $0.005699 0.00% Recently
127 Version V/BTC $156 $0.001106 0.00% Recently
128 BitShares BTS/BTC $148 $0.224994 0.00% Recently
129 KingN Coin KNC/BTC $141 $9.52 0.00% Recently
130 LetItRide LIR/BTC $133 $0.000383 0.00% Recently
131 BERNcash BERN/BTC $132 $0.001701 0.00% Recently
132 MetalCoin METAL/BTC $128 $0.006848 0.00% Recently
133 DraftCoin DFT/BTC $126 $0.297724 0.00% Recently
134 GPU Coin GPU/BTC $123 $0.002382 0.00% Recently
135 Shilling SH/BTC $122 $0.003700 0.00% Recently
136 BeaverCoin BVC/BTC $120 $0.017013 0.00% Recently
137 Ride My Car RIDE/BTC $119 $0.000298 0.00% Recently
138 Atomic Coin ATOM/BTC $118 $0.018034 0.00% Recently
139 Braincoin BRAIN/BTC $112 $0.003998 0.00% Recently
140 PayCoin XPY/BTC $111 $0.015014 0.00% Recently
141 2GIVE 2GIVE/BTC $109 $0.003530 0.00% Recently
142 Cannation CNNC/BTC $107 $0.038279 0.00% Recently
143 DNotes NOTE/BTC $105 $0.043680 0.00% Recently
144 GoldBlocks GB/BTC $103 $0.017651 0.00% Recently
145 PetroDollar XPD/BTC $103 $0.001404 0.00% Recently
146 MarxCoin MARX/BTC $100 $0.001616 0.00% Recently
147 Bata BTA/BTC $100 $0.485502 0.00% Recently
148 Yacoin YAC/BTC $99 $0.000936 0.00% Recently
149 ArtByte ABY/BTC $97 $0.007953 0.00% Recently
150 GlobalCoin GLC/BTC $94 $0.008677 0.00% Recently
151 Rimbit RBT/BTC $92 $0.000851 0.00% Recently
152 Dimecoin DIME/BTC $91 $0.000043 0.00% Recently
153 AquariusCoin ARCO/BTC $90 $0.072347 0.00% Recently
154 BitTokens BXT/BTC $85 $0.259487 0.00% Recently
155 Comet CMT/BTC $82 $0.042107 0.00% Recently
156 InPay INPAY/BTC $79 $0.208066 0.00% Recently
157 MACRON MCRN/BTC $76 $0.000085 0.00% Recently
158 Ratecoin XRA/BTC $75 $0.001489 0.00% Recently
159 LiteDoge LDOGE/BTC $74 $0.000043 0.00% Recently
160 CryptoWorldX Token CWXT/BTC $73 $0.000553 0.00% Recently
161 Happy Creator Coin HCC/BTC $72 $0.000510 0.00% Recently
162 Printerium PRX/BTC $71 $0.002297 0.00% Recently
163 Bolivarcoin BOLI/BTC $69 $0.019607 0.00% Recently
164 GeyserCoin GSR/BTC $69 $0.025732 0.00% Recently
165 B3Coin B3/BTC $68 $0.130573 0.00% Recently
166 Cypher CYP/BTC $67 $0.009782 0.00% Recently
167 Sharkcoin SAK/BTC $66 $0.014163 0.00% Recently
168 Tellurion TELL/BTC $64 $0.000085 0.00% Recently
169 Joulecoin XJO/BTC $63 $0.005444 0.00% Recently
170 Beatcoin XBTS/BTC $63 $0.011569 0.00% Recently
171 Omicron OMC/BTC $63 $0.148862 0.00% Recently
172 Concoin CONX/BTC $62 $0.019182 0.00% Recently
173 Greencoin GRE/BTC $62 $0.002339 0.00% Recently
174 FujiCoin FJC/BTC $61 $0.000468 0.00% Recently
175 Namecoin NMC/BTC $60 $1.58 0.00% Recently
176 LanaCoin LANA/BTC $59 $0.000298 0.00% Recently
177 Elementrem ELE/BTC $59 $0.005061 0.00% Recently
178 Cycling Coin CYC/BTC $58 $0.000808 0.00% Recently
179 Halloween Coin HALLO/BTC $57 $0.000213 0.00% Recently
180 MoneyCoin MONEY/BTC $56 $0.000043 0.00% Recently
181 Bitcloud BTD/BTC $55 $0.014418 0.00% Recently
182 WomenCoin WOMEN/BTC $51 $0.004423 0.00% Recently
183 Neutron NTRN/BTC $49 $0.048912 0.00% Recently
184 Rise RISE/BTC $47 $0.096165 0.00% Recently
185 VIP Tokens VIP/BTC $46 $0.000383 0.00% Recently
186 Hexx HXX/BTC $46 $0.047168 0.00% Recently
187 IslaCoin ISL/BTC $46 $0.048444 0.00% Recently
188 Evotion EVO/BTC $46 $0.025179 0.00% Recently
189 Evil Coin EVIL/BTC $43 $0.005019 0.00% Recently
190 Syndicate SYNX/BTC $38 $0.416771 0.00% Recently
191 Viacoin VIA/BTC $36 $0.817804 0.00% Recently
192 SoulCoin SOUL/BTC $33 $0.000043 0.00% Recently
193 Auroracoin AUR/BTC $31 $0.693228 0.00% Recently
194 Independent Money System IMS/BTC $29 $0.020841 0.00% Recently
195 Coin2.1 C2/BTC $29 $0.001531 0.00% Recently
196 ParallelCoin DUO/BTC $28 $0.298149 0.00% Recently
197 BioBar BIOB/BTC $28 $0.007783 0.00% Recently
198 NodeCoin NODC/BTC $27 $0.003403 0.00% Recently
199 Digital Credits DGCS/BTC $25 $0.000340 0.00% Recently
200 Dashs DASHS/BTC $25 $0.022031 0.00% Recently
201 FireFlyCoin FFC/BTC $24 $0.000085 0.00% Recently
202 Argus ARGUS/BTC $24 $0.009357 0.00% Recently
203 DPAY DPAY/BTC $23 $0.000128 0.00% Recently
204 PrismChain PRM/BTC $22 $0.000681 0.00% Recently
205 Powercoin PWR/BTC $22 $0.000043 0.00% Recently
206 PureVidz VIDZ/BTC $22 $0.001574 0.00% Recently
207 Axiom AXIOM/BTC $21 $0.008294 0.00% Recently
208 BlazerCoin BLAZR/BTC $21 $0.000638 0.00% Recently
209 PLNcoin PLNC/BTC $21 $0.001446 0.00% Recently
210 ChessCoin CHESS/BTC $21 $0.003190 0.00% Recently
211 GoldPieces GP/BTC $21 $0.043298 0.00% Recently
212 Quotient XQN/BTC $20 $0.006763 0.00% Recently
213 FuzzBalls FUZZ/BTC $20 $0.005019 0.00% Recently
214 SongCoin SONG/BTC $20 $0.000893 0.00% Recently
215 PayCon CON/BTC $20 $0.011696 0.00% Recently
216 Crypto Bullion CBX/BTC $20 $0.718109 0.00% Recently
217 Fazzcoin FAZZ/BTC $20 $0.004679 0.00% Recently
218 ReeCoin REE/BTC $19 $0.017353 0.00% Recently
219 XDE II XDE2/BTC $19 $2.55 0.00% Recently
220 ParkByte PKB/BTC $19 $0.234436 0.00% Recently
221 LinkedCoin LKC/BTC $15 $0.000213 0.00% Recently
222 Xonecoin XOC/BTC $15 $0.039810 0.00% Recently
223 LeaCoin LEA/BTC $15 $0.000085 0.00% Recently
224 Mineum MNM/BTC $14 $0.013142 0.00% Recently
225 Kurrent KURT/BTC $14 $0.012760 0.00% Recently
226 MustangCoin MST/BTC $14 $0.093953 0.00% Recently
227 Voyacoin VOYA/BTC $14 $1.48 0.00% Recently
228 Creatio XCRE/BTC $14 $0.004168 0.00% Recently
229 Titcoin TIT/BTC $14 $0.005954 0.00% Recently
230 Spots SPT/BTC $14 $0.004083 0.00% Recently
231 SwapToken TOKEN/BTC $14 $0.000043 0.00% Recently
232 Digital Bullion Gold DBG/BTC $14 $0.002084 0.00% Recently
233 Destiny DES/BTC $13 $0.017268 0.00% Recently
234 Clams CLAM/BTC $13 $5.10 0.00% Recently
235 DeltaCredits DCRE/BTC $13 $0.182802 0.00% Recently
236 TagCoin TAG/BTC $13 $0.310483 0.00% Recently
237 G3N GEN/BTC $12 $0.003530 0.00% Recently
238 1337 1337/BTC $12 $0.000085 0.00% Recently
239 Coimatic 2.0 CTIC2/BTC $12 $0.004253 0.00% Recently
240 MindCoin MND/BTC $12 $0.002339 0.00% Recently
241 Eurocoin EUC/BTC $12 $0.006337 0.00% Recently
242 Zonecoin ZNE/BTC $12 $0.004976 0.00% Recently
243 Influxcoin INFX/BTC $12 $0.510426 0.00% Recently
244 HempCoin HMP/BTC $11 $0.000085 0.00% Recently
245 Jewels JWL/BTC $11 $0.002424 0.00% Recently
246 JobsCoin JOBS/BTC $11 $0.000085 0.00% Recently
247 Zetacoin ZET/BTC $11 $0.024881 0.00% Recently
248 MojoCoin MOJO/BTC $11 $0.008506 0.00% Recently
249 AntiBitcoin ANTI/BTC $10 $0.002509 0.00% Recently
250 Dreamcoin DRM/BTC $10 $0.041086 0.00% Recently
251 CorgiCoin CORG/BTC $10 $0.000510 0.00% Recently
252 FrankyWillCoin FRWC/BTC $10 $0.001574 0.00% Recently
253 iBank IBANK/BTC $10 $0.003913 0.00% Recently
254 LePen LEPEN/BTC $10 $0.000043 0.00% Recently
255 TittieCoin TTC/BTC $9 $0.000085 0.00% Recently
256 OCOW OCOW/BTC $9 $0.004593 0.00% Recently
257 SportsCoin SPORT/BTC $9 $0.001659 0.00% Recently
258 Bitcurrency BTCR/BTC $8 $0.000468 0.00% Recently
259 Luna Coin LUNA/BTC $8 $0.030623 0.00% Recently
260 Colossuscoin V2 CV2/BTC $8 $0.000043 0.00% Recently
261 Kobocoin KOBO/BTC $8 $0.015694 0.00% Recently
262 PX PX/BTC $8 $0.000893 0.00% Recently
263 Blackstar BSTAR/BTC $8 $0.000043 0.00% Recently
264 Chronos CRX/BTC $8 $0.000978 0.00% Recently
265 EDRCoin EDRC/BTC $7 $0.039640 0.00% Recently
266 Steps STEPS/BTC $7 $0.001446 0.00% Recently
267 BillaryCoin BLRY/BTC $7 $0.006295 0.00% Recently
268 Swing SWING/BTC $7 $0.063713 0.00% Recently
269 ShadowCash SDC/BTC $7 $0.132104 0.00% Recently
270 Motocoin MOTO/BTC $7 $0.007613 0.00% Recently
271 Litecred LTCR/BTC $6 $0.001106 0.00% Recently
272 SydPak SDP/BTC $6 $0.047211 0.00% Recently
273 CloakCoin CLOAK/BTC $6 $4.25 0.00% Recently
274 TajCoin TAJ/BTC $6 $0.006805 0.00% Recently
275 GameUnits UNITS/BTC $6 $0.067966 0.00% Recently
276 GameBet Coin GBT/BTC $6 $0.001574 0.00% Recently
277 RonPaulCoin RPC/BTC $6 $0.047636 0.00% Recently
278 GuccioneCoin GCC/BTC $5 $0.001829 0.00% Recently
279 SproutsExtreme SPEX/BTC $5 $0.000043 0.00% Recently
280 PokeCoin POKE/BTC $5 $0.000085 0.00% Recently
281 Paccoin PAC/BTC *** $5 *** $0.000043 0.00% Recently
282 Rubies RBIES/BTC $5 $0.042064 0.00% Recently
283 Aces ACES/BTC $5 $0.000085 0.00% Recently
284 UGAIN GAIN/BTC $5 $0.000766 0.00% Recently
285 Quebecoin QBC/BTC $5 $0.000978 0.00% Recently
286 Advanced Internet Blocks AIB/BTC $5 $0.006678 0.00% Recently
287 LAthaan LTH/BTC $5 $0.000298 0.00% Recently
288 X-Coin XCO/BTC $4 $0.007145 0.00% Recently
289 EggCoin EGG/BTC $4 $0.017608 0.00% Recently
290 Allion ALL/BTC $4 $0.013142 0.00% Recently
291 BiosCrypto BIOS/BTC $4 $0.001701 0.00% Recently
292 LuckChain BASH/BTC $4 $0.010293 0.00% Recently
293 Bitcoin 21 XBTC21/BTC $4 $0.034281 0.00% Recently
294 BitAlphaCoin BAC/BTC $3 $0.002424 0.00% Recently
295 AmberCoin AMBER/BTC $3 $0.004593 0.00% Recently
296 SuperCoin SUPER/BTC $3 $0.024158 0.00% Recently
297 Expanse EXP/BTC $3 $4.30 0.00% Recently
298 DarkLisk DISK/BTC $3 $0.000851 0.00% Recently
299 Synergy SNRG/BTC $3 $0.924772 0.00% Recently
300 WARP WARP/BTC $3 $0.019480 0.00% Recently
301 Xaucoin XAU/BTC $3 $0.020118 0.00% Recently
302 MiloCoin MILO/BTC $2 $0.001956 0.00% Recently
303 PlatinumBAR XPTX/BTC $2 $0.298277 0.00% Recently
304 Uro URO/BTC $2 $0.044574 0.00% Recently
305 EGO EGO/BTC $2 $0.000255 0.00% Recently
306 PonziCoin PONZI/BTC $2 $0.071879 0.00% Recently
307 Speedcash SCS/BTC $2 $0.030283 0.00% Recently
308 BTCtalkcoin TALK/BTC $2 $0.006380 0.00% Recently
309 Acoin ACOIN/BTC $2 $0.072857 0.00% Recently
310 SecretCoin SCRT/BTC $2 $0.016843 0.00% Recently
311 OsmiumCoin OS76/BTC $2 $0.021394 0.00% Recently
312 FlavorCoin FLVR/BTC $2 $0.002382 0.00% Recently
313 Iconic ICON/BTC $1 $0.044574 0.00% Recently
314 Franko FRK/BTC $1 $0.123130 0.00% Recently
315 Save and Gain SANDG/BTC $1 $0.003403 0.00% Recently
316 The Vegan Initiative XVE/BTC $1 $0.000213 0.00% Recently
317 Alexium AUM/BTC $1 $0.002977 0.00% Recently
318 Unitus UIS/BTC $1 $0.024711 0.00% Recently
319 SpreadCoin SPR/BTC $1 $1.23 0.00% Recently
320 Global Currency Reserve GCR/BTC $1 $0.047636 0.00% Recently
321 CyberCoin CC/BTC $1 $0.000085 0.00% Recently
322 SaluS SLS/BTC $1 $19.27 0.00% Recently
323 P7Coin P7C/BTC $1 $0.000170 0.00% Recently
324 Dubstep DUB/BTC $1 $0.001404 0.00% Recently
325 Opal OPAL/BTC $1 $0.011143 0.00% Recently
326 Rcoin RCN/BTC $1 $0.000043 0.00% Recently
327 OctoCoin 888/BTC $1 $0.002892 0.00% Recently
328 BowsCoin BSC/BTC $1 $0.003445 0.00% Recently
329 Orlycoin ORLY/BTC $1 $0.000808 0.00% Recently
330 Psilocybin PSY/BTC $1 $0.012334 0.00% Recently
331 TEKcoin TEK/BTC $1 $0.000128 0.00% Recently
332 ClubCoin CLUB/BTC $1 $0.280583 0.00% Recently
333 Ultimate Secure Cash USC/BTC $1 $0.052782 0.00% Recently
334 MMXVI MMXVI/BTC $0 $0.002977 0.00% Recently
335 Vector VEC2/BTC $0 $0.003828 0.00% Recently
336 Stress STS/BTC $0 $0.000638 0.00% Recently
337 TrickyCoin TRICK/BTC $0 $0.004508 0.00% Recently
338 Mavro MAVRO/BTC $0 $0.008209 0.00% Recently
339 Antilitecoin ALTC/BTC $0 $0.000510 0.00% Recently
340 Victoriouscoin VTY/BTC $0 $0.000043 0.00% Recently
341 Cashme CME/BTC $0 $0.000085 0.00% Recently
342 SuperTurboStake STRB/BTC $0 $0.000043 0.00% Recently
343 Karmacoin KARMA/BTC $0 $0.000043 0.00% Recently
344 BigUp BIGUP/BTC $0 $0.000043 0.00% Recently
345 Universal Currency UNIT/BTC $0 $0.018374 0.00% Recently
346 PayPeer PAYP/BTC $0 $0.000085 0.00% Recently
347 ShellCoin SHELL/BTC $0 $0.026753 0.00% Recently
348 TheCreed TCR/BTC $0 $0.000255 0.00% Recently
349 VapersCoin VPRC/BTC $0 $0.000043 0.00% Recently
350 Pandacoin PND/BTC $0 $0.000043 0.00% Recently
351 SpaceCoin SPACE/BTC $0 $0.004296 0.00% Recently
352 X2 X2/BTC $0 $0.000043 0.00% Recently
353 Cabbage CAB/BTC $0 $0.002807 0.00% Recently
354 KashhCoin KASHH/BTC $0 $0.000043 0.00% Recently
355 SatoshiMadness MAD/BTC $0 $0.000043 0.00% Recently
356 netBit NBIT/BTC $0 $0.022499 0.00% Recently
357 iTicoin ITI/BTC $0 $0 0.00% Recently
358 Capricoin CPC/BTC $0 $0.548237 0.00% Recently
359 Hyper HYPERX/BTC $0 $0.034111 0.00% Recently
360 WayGuide WAY/BTC $0 $0.001531 0.00% Recently
361 CBD Crystals CBD/BTC $0 $0.001531 0.00% Recently
362 ARbit ARB/BTC $0 $0.005614 0.00% Recently
363 TeamUp TEAM/BTC $0 $0.000085 0.00% Recently
364 KolschCoin TP1/BTC $0 $0.040405 0.00% Recently
365 Flycoin FLY/BTC $0 $2.93 0.00% Recently
366 Selfiecoin SLFI/BTC $0 $0.000043 0.00% Recently
367 Opescoin OPES/BTC $0 $0.001701 0.00% Recently
368 Metal Music Coin MTLMC3/BTC $0 $0.000468 0.00% Recently
369 RichCoin RICHX/BTC $0 $0.006507 0.00% Recently
370 E-coin ECN/BTC $0 $3.84 0.00% Recently
371 Sativacoin STV/BTC $0 $0.014333 0.00% Recently
372 Pulse PULSE/BTC $0 $0.002084 0.00% Recently
373 Valorbit VAL/BTC $0 $0.000043 0.00% Recently
374 Operand OP/BTC $0 $0.000978 0.00% Recently
375 WMCoin WMC/BTC $0 $0.009867 0.00% Recently
376 ImpulseCoin IMPS/BTC $0 $0.000893 0.00% Recently
377 TransferCoin TX/BTC $0 $0.484609 0.00% Recently
378 GameLeagueCoin GML/BTC $0 $0.005104 0.00% Recently
379 Shorty SHORTY/BTC $0 $0.004253 0.00% Recently
380 Lazaruscoin LAZ/BTC $0 $0.001531 0.00% Recently
381 Clinton CLINT/BTC $0 $0.004551 0.00% Recently
382 DAPPSTER DLISK/BTC $0 $0.000170 0.00% Recently
383 Dollarcoin DLC/BTC $0 $0.013738 0.00% Recently
384 Yescoin YES/BTC $0 $0.000043 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected