$63,665,666 USD
3,640 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Ethereum ETH/BTC $12,277,900 $677.75 19.28% Recently
2 Dash DASH/BTC $9,412,390 $877.37 14.78% Recently
3 Waves WAVES/BTC $8,521,080 $12.95 13.38% Recently
4 Lisk LSK/BTC $7,904,440 $10.31 12.42% Recently
5 Bitcoin Cash BCC/BTC $5,946,240 $1735.22 9.34% Recently
6 Litecoin LTC/BTC $4,963,280 $275.79 7.80% Recently
7 Bitcoin BTC/USD $2,386,030 $17300.00 3.75% Recently
8 Zcash ZEC/BTC $1,290,530 $440.90 2.03% Recently
9 Bitcoin BTC/RUR $1,260,180 $18012.60 1.98% Recently
10 Bitcoin Gold BTG/BTC $833,976 $281.98 1.31% Recently
11 Ethereum ETH/USD $811,020 $669.34 1.27% Recently
12 Litecoin LTC/USD $566,930 $272.29 0.89% Recently
13 Bitcoin Cash BCC/USD $557,029 $1710.00 0.87% Recently
14 NEM XEM/BTC $496,226 $0.569385 0.78% Recently
15 Ethereum Classic ETC/BTC $463,676 $29.74 0.73% Recently
16 Ethereum ETH/RUR $458,120 $696.50 0.72% Recently
17 Super Bitcoin [Futures] SBTC/BTC $382,983 $213.41 0.60% Recently
18 Litecoin LTC/RUR $287,087 $281.72 0.45% Recently
19 Zcash ZEC/USD $269,739 $443.02 0.42% Recently
20 Ethereum Classic ETC/USD $259,031 $29.50 0.41% Recently
21 Bitcoin Gold BTG/USD $244,228 $279.95 0.38% Recently
22 XTRABYTES XBY/BTC $221,123 $0.157434 0.35% Recently
23 Dogecoin DOGE/BTC $219,986 $0.003499 0.35% Recently
24 EOS EOS/BTC $200,086 $7.79 0.31% Recently
25 NEM XEM/USD $172,557 $0.555000 0.27% Recently
26 Regalcoin REC/BTC $171,265 $17.32 0.27% Recently
27 Waves WAVES/USD $169,213 $13.00 0.27% Recently
28 DigiByte DGB/BTC $160,356 $0.019592 0.25% Recently
29 Zcash ZEC/RUR $150,572 $455.03 0.24% Recently
30 Ethereum Classic ETC/RUR $144,633 $30.57 0.23% Recently
31 Bitcoin Red BTCRED/BTC $134,178 $0.248920 0.21% Recently
32 NEM XEM/RUR $125,209 $0.577008 0.20% Recently
33 Dash DASH/USD $112,475 $871.00 0.18% Recently
34 Super Bitcoin [Futures] SBTC/RUR $108,837 $226.22 0.17% Recently
35 Super Bitcoin [Futures] SBTC/USD $99,697 $220.00 0.16% Recently
36 Waves WAVES/RUR $98,637 $13.31 0.15% Recently
37 NoLimitCoin NLC2/BTC $95,014 $0.139241 0.15% Recently
38 Bitcoin Gold BTG/RUR $82,015 $292.47 0.13% Recently
39 EOS EOS/USD $77,747 $7.72 0.12% Recently
40 Universal Currency UNIT/BTC $70,347 $0.690783 0.11% Recently
41 Bitcoin Diamond [Futures] BCD/BTC $69,938 $36.37 0.11% Recently
42 Litecoin LTC/ETH $68,069 $267.90 0.11% Recently
43 Monaco MCO/BTC $64,956 $14.87 0.10% Recently
44 EOS EOS/RUR $61,845 $7.69 0.10% Recently
45 Onix ONX/BTC $61,565 $0.214284 0.10% Recently
46 LiteCoin Ultra LTCU/BTC $60,753 $0.108629 0.10% Recently
47 Dogecoin DOGE/USD $55,999 $0.003600 0.09% Recently
48 vSlice VSLICE/BTC $47,184 $0.206413 0.07% Recently
49 ReddCoin RDD/BTC $40,819 $0.001749 0.06% Recently
50 Rise RISE/BTC $40,401 $0.447811 0.06% Recently
51 Bitcoin Red BTCRED/USD $38,408 $0.240003 0.06% Recently
52 Vertcoin VTC/BTC $36,477 $7.56 0.06% Recently
53 LiteBitcoin LBTC/BTC $35,570 $0.017667 0.06% Recently
54 Dogecoin DOGE/RUR $32,686 $0.003700 0.05% Recently
55 Xios XIOS/BTC $32,332 $0.598247 0.05% Recently
56 Bitcoin Red BTCRED/RUR $31,112 $0.254966 0.05% Recently
57 Dash DASH/RUR $30,095 $914.63 0.05% Recently
58 Polybius PLBT/BTC $28,908 $5.69 0.05% Recently
59 Dash DASH/ETH $23,390 $861.39 0.04% Recently
60 Bitcoin Gold BTG/ETH $20,305 $264.09 0.03% Recently
61 PoSW Coin POSW/BTC $17,483 $0.297374 0.03% Recently
62 Bitcoin Diamond [Futures] BCD/USD $17,126 $36.00 0.03% Recently
63 Regalcoin REC/USD $15,863 $17.17 0.02% Recently
64 netBit NBIT/BTC $15,821 $0.110029 0.02% Recently
65 ArcticCoin ARCX/BTC $15,521 $0.046705 0.02% Recently
66 Centurion CNT/BTC $15,129 $0.065247 0.02% Recently
67 FirstCoin FRST/BTC $14,386 $17.98 0.02% Recently
68 Happycoin HPC/BTC $13,967 $0.048629 0.02% Recently
69 Zurcoin ZUR/BTC $13,856 $0.011895 0.02% Recently
70 BTCMoon BTCM/BTC $13,828 $0.024840 0.02% Recently
71 Zennies ZENI/BTC $13,288 $0.003499 0.02% Recently
72 Zcash ZEC/ETH $13,210 $415.43 0.02% Recently
73 Syscoin SYS/BTC $12,124 $0.463729 0.02% Recently
74 Waves WAVES/ETH $11,709 $12.27 0.02% Recently
75 Ethereum Classic ETC/ETH $11,109 $30.35 0.02% Recently
76 BuzzCoin BUZZ/BTC $10,775 $0.000525 0.02% Recently
77 Dogecoin DOGE/ETH $10,290 $0.003591 0.02% Recently
78 AltCommunity Coin ALTCOM/BTC $9,852 $4.89 0.02% Recently
79 Bitcoin Diamond [Futures] BCD/RUR $9,788 $38.27 0.02% Recently
80 Swarm City SWT/BTC $9,508 $2.48 0.01% Recently
81 PIVX PIVX/BTC $9,036 $4.90 0.01% Recently
82 GameCredits GAME/BTC $8,610 $2.48 0.01% Recently
83 Wagerr WGR/BTC $8,216 $0.236150 0.01% Recently
84 CryptoPing PING/BTC $8,173 $0.699704 0.01% Recently
85 SONM SNM/BTC $8,093 $0.245946 0.01% Recently
86 Regalcoin REC/ETH $8,001 $17.95 0.01% Recently
87 X2 X2/BTC $6,773 $0.000525 0.01% Recently
88 Litecoin LTC/WAVES $6,512 $262.40 0.01% Recently
89 TrickyCoin TRICK/BTC $6,499 $0.022216 0.01% Recently
90 Litecoin LTC/DOGE $6,319 $277.43 0.01% Recently
91 NewYorkCoin NYC/BTC $6,191 $0.000175 0.01% Recently
92 Decred DCR/BTC $5,935 $65.63 0.01% Recently
93 Cryptonex CNX/BTC $5,717 $4.34 0.01% Recently
94 ATBCoin ATB/BTC $5,272 $0.414400 0.01% Recently
95 Ethereum Lite ELITE/BTC $5,224 $0.244897 0.01% Recently
96 Visio VISIO/BTC $5,062 $0.035860 0.01% Recently
97 Xios XIOS/ETH $4,702 $0.580545 0.01% Recently
98 Ethereum Cash ECASH/BTC $4,683 $0.027813 0.01% Recently
99 SIBCoin SIB/RUR $4,600 $2.60 0.01% Recently
100 BitShares BTS/BTC $4,556 $0.677314 0.01% Recently
101 ATLANT ATL/BTC $4,528 $0.292651 0.01% Recently
102 Mavro MAVRO/BTC $3,992 $0.104431 0.01% Recently
103 Ethereum ETH/DOGE $3,894 $632.80 0.01% Recently
104 NewYorkCoin NYC/USD $3,873 $0.000026 0.01% Recently
105 B2B B2B/BTC $3,825 $0.957895 0.01% Recently
106 KickCoin KICK/BTC $3,817 $0.050554 0.01% Recently
107 IslaCoin ISL/BTC $3,733 $0.272535 0.01% Recently
108 DraftCoin DFT/BTC $3,681 $0.885826 0.01% Recently
109 HTMLCOIN HTML5/BTC $3,647 $0.000175 0.01% Recently
110 Bitcoin Red BTCRED/ETH $3,576 $0.232728 0.01% Recently
111 E-Dinar Coin EDR2/BTC $3,435 $0.006822 0.01% Recently
112 Signatum SIGT/BTC $3,379 $0.013294 0.01% Recently
113 CannabisCoin CANN/BTC $3,341 $0.069096 0.01% Recently
114 SIBCoin SIB/BTC $3,228 $2.75 0.01% Recently
115 EcoCoin ECO/BTC $3,189 $0.139591 0.01% Recently
116 Paccoin PAC/DOGE $3,103 $9.7e-07 0.00% Recently
117 Zetacoin ZET/BTC $3,012 $0.012770 0.00% Recently
118 ClubCoin CLUB/BTC $2,608 $3.24 0.00% Recently
119 BTCMoon BTCM/USD $2,507 $0.028000 0.00% Recently
120 NewYorkCoin NYC/ETH $2,499 $0.000020 0.00% Recently
121 Sexcoin SXC/BTC $2,436 $0.035510 0.00% Recently
122 Advanced Internet Blocks AIB/BTC $2,413 $0.014869 0.00% Recently
123 Paccoin PAC/USD $2,283 $9.3e-07 0.00% Recently
124 Zcash ZEC/WAVES $2,278 $442.60 0.00% Recently
125 Bitcoin Diamond [Futures] BCD/ETH $2,243 $38.06 0.00% Recently
126 iEthereum IETH/BTC $2,194 $0.023790 0.00% Recently
127 Viacoin VIA/BTC $2,165 $2.69 0.00% Recently
128 GeyserCoin GSR/BTC $2,093 $0.626061 0.00% Recently
129 Sharkcoin SAK/BTC $2,042 $0.008047 0.00% Recently
130 USDe USDE/BTC $1,933 $0.000175 0.00% Recently
131 Bitcurrency BTCR/BTC $1,795 $0.004373 0.00% Recently
132 Elementrem ELE/BTC $1,699 * $0.041458 0.00% Recently
133 CrevaCoin CREVA/BTC $1,686 $0.001050 0.00% Recently
134 Rubycoin RBY/BTC $1,680 $1.05 0.00% Recently
135 iXledger IXT/BTC $1,658 $1.25 0.00% Recently
136 AmberCoin AMBER/BTC $1,647 $0.004898 0.00% Recently
137 CloakCoin CLOAK/BTC $1,574 $8.85 0.00% Recently
138 KingN Coin KNC/BTC $1,485 $10.32 0.00% Recently
139 Shorty SHORTY/BTC $1,476 $0.018367 0.00% Recently
140 Bitcoin Gold BTG/DOGE $1,446 $269.83 0.00% Recently
141 EmberCoin EMB/BTC *** $1,444 *** $0.000175 0.00% Recently
142 B2B B2B/ETH $1,437 $1.18 0.00% Recently
143 Clams CLAM/BTC $1,421 $5.95 0.00% Recently
144 NewYorkCoin NYC/DOGE $1,384 $0.000027 0.00% Recently
145 Peercoin PPC/BTC $1,355 $4.37 0.00% Recently
146 Crown CRW/BTC $1,350 $2.48 0.00% Recently
147 MaxCoin MAX/BTC $1,339 $0.013469 0.00% Recently
148 SuperCoin SUPER/BTC $1,338 $0.109504 0.00% Recently
149 GoldBlocks GB/BTC $1,286 $0.210436 0.00% Recently
150 SwagBucks BUCKS/BTC $1,276 $1.79 0.00% Recently
151 Linda LINDA/BTC $1,233 $0.000175 0.00% Recently
152 Namecoin NMC/BTC $1,232 $3.70 0.00% Recently
153 Global Currency Reserve GCR/BTC $1,225 $0.262564 0.00% Recently
154 Mao Zedong MAO/BTC $1,198 $0.154110 0.00% Recently
155 PlatinumBAR XPTX/BTC $1,157 $0.630084 0.00% Recently
156 Lazaruscoin LAZ/BTC $1,087 $0.002099 0.00% Recently
157 BitTokens BXT/BTC $1,057 $0.881278 0.00% Recently
158 Deutsche eMark DEM/BTC $1,036 $0.048804 0.00% Recently
159 iEthereum IETH/ETH $1,004 $0.024383 0.00% Recently
160 Pandacoin PND/USD $990 $0.000035 0.00% Recently
161 Ethereum ETH/WAVES $973 $655.08 0.00% Recently
162 Waves WAVES/DOGE $960 $12.29 0.00% Recently
163 Rupee RUP/BTC $959 $0.214634 0.00% Recently
164 PostCoin POST/BTC $926 $0.020116 0.00% Recently
165 Litecred LTCR/BTC $924 $0.004898 0.00% Recently
166 Unrealcoin URC/BTC $909 $0.053877 0.00% Recently
167 Humaniq HMQ/BTC $841 $0.229153 0.00% Recently
168 Ethereum Lite ELITE/ETH $809 $0.240143 0.00% Recently
169 EverGreenCoin EGC/BTC $788 $0.499764 0.00% Recently
170 GeoCoin GEO/BTC $775 $1.62 0.00% Recently
171 LinkedCoin LKC/BTC $751 $0.000350 0.00% Recently
172 Enigma XNG/BTC $720 $0.218133 0.00% Recently
173 Francs FRN/BTC $709 $0.022915 0.00% Recently
174 Startcoin START/BTC $705 $0.121574 0.00% Recently
175 BTCMoon BTCM/RUR $696 $0.026874 0.00% Recently
176 2GIVE 2GIVE/BTC $694 $0.012595 0.00% Recently
177 Evil Coin EVIL/BTC $689 $0.012245 0.00% Recently
178 Paccoin PAC/WAVES $685 $7.8e-07 0.00% Recently
179 Bubble BUB/BTC $684 $0.016268 0.00% Recently
180 PetroDollar XPD/BTC $663 $0.026239 0.00% Recently
181 GuccioneCoin GCC/BTC $652 $0.005423 0.00% Recently
182 Cannation CNNC/BTC $651 $0.159358 0.00% Recently
183 DigiByte DGB/ETH $646 $0.017295 0.00% Recently
184 Adzcoin ADZ/BTC $646 $0.036035 0.00% Recently
185 Vulcano VULC/BTC $643 $0.003848 0.00% Recently
186 PayCoin XPY/BTC $596 $0.021166 0.00% Recently
187 iCoin ICN/BTC $577 $0.009621 0.00% Recently
188 Xios XIOS/USD $575 $0.400000 0.00% Recently
189 B3Coin B3/BTC $570 $0.000350 0.00% Recently
190 DNotes NOTE/BTC $541 $0.019592 0.00% Recently
191 Zcash ZEC/DOGE $530 $432.81 0.00% Recently
192 Dash DASH/WAVES $501 $858.19 0.00% Recently
193 Motocoin MOTO/BTC $497 $0.049504 0.00% Recently
194 ATBCoin ATB/USD $463 $0.400000 0.00% Recently
195 HarmonyCoin HMC/BTC $462 $0.013294 0.00% Recently
196 ALIS ALIS/BTC $448 $0.489793 0.00% Recently
197 Atomic Coin ATOM/BTC $439 $0.058950 0.00% Recently
198 Auroracoin AUR/BTC $436 $1.31 0.00% Recently
199 InPay INPAY/BTC $435 $0.167404 0.00% Recently
200 WomenCoin WOMEN/BTC $423 $0.001399 0.00% Recently
201 Dogecoin DOGE/WAVES $420 $0.003475 0.00% Recently
202 Eternity ENT/BTC $404 * $0.143614 0.00% Recently
203 Dimecoin DIME/USD $404 $0.000008 0.00% Recently
204 TrumpCoin TRUMP/BTC $392 $0.078017 0.00% Recently
205 RonPaulCoin RPC/BTC $389 $0.146763 0.00% Recently
206 Revain R/BTC $382 $0.577431 0.00% Recently
207 Emercoin EMC/BTC $361 $3.41 0.00% Recently
208 Dimecoin DIME/ETH $350 $0.000013 0.00% Recently
209 Rialto XRL/BTC $347 $0.323788 0.00% Recently
210 Dash DASH/DOGE $347 $939.84 0.00% Recently
211 E-coin ECN/BTC $340 $2.35 0.00% Recently
212 Dimecoin DIME/DOGE $336 $0.000007 0.00% Recently
213 SunContract SNC/BTC $334 $0.176675 0.00% Recently
214 Ethereum Cash ECASH/ETH $323 $0.027402 0.00% Recently
215 Novacoin NVC/BTC $321 $7.35 0.00% Recently
216 GameUnits UNITS/BTC $314 $0.034285 0.00% Recently
217 BTCMoon BTCM/DOGE $303 $0.025312 0.00% Recently
218 Bitcoin Gold BTG/WAVES $299 $269.72 0.00% Recently
219 Bitcoin Red BTCRED/DOGE $296 $0.224399 0.00% Recently
220 ATLANT ATL/ETH $294 $0.324995 0.00% Recently
221 Synergy SNRG/BTC $293 $1.78 0.00% Recently
222 Cream CRM/BTC $292 $0.018017 0.00% Recently
223 LanaCoin LANA/BTC $291 $0.000525 0.00% Recently
224 ATBCoin ATB/RUR $271 $0.394611 0.00% Recently
225 Digital Bullion Gold DBG/BTC $271 $0.007872 0.00% Recently
226 BitBean BITB/BTC $269 $0.005598 0.00% Recently
227 TagCoin TAG/BTC $269 $0.063323 0.00% Recently
228 RubleBit RUBIT/BTC $267 $0.005598 0.00% Recently
229 Pandacoin PND/ETH $258 $0.000027 0.00% Recently
230 Pirate Blocks SKULL/BTC $255 $0.001924 0.00% Recently
231 Rimbit RBT/BTC $253 $0.000350 0.00% Recently
232 Veltor VLT/BTC $249 $1.13 0.00% Recently
233 Universe UNI/BTC $240 $0.054752 0.00% Recently
234 Regalcoin REC/RUR $216 $19.27 0.00% Recently
235 BERNcash BERN/BTC $214 $0.005773 0.00% Recently
236 Ecobit ECOB/BTC $209 $0.018542 0.00% Recently
237 Influxcoin INFX/BTC $205 $0.654574 0.00% Recently
238 Kobocoin KOBO/BTC $205 $0.043032 0.00% Recently
239 Bitcoin 21 XBTC21/BTC $203 $0.324838 0.00% Recently
240 Dalecoin DALC/BTC $202 $0.909966 0.00% Recently
241 BlueCoin BLU/BTC $202 $0.010146 0.00% Recently
242 Unify UNIFY/BTC $201 $0.062624 0.00% Recently
243 Rupaya [OLD] RUPX/BTC $199 $0.001749 0.00% Recently
244 GlobalBoost-Y BSTY/BTC $197 $0.028688 0.00% Recently
245 Pandacoin PND/DOGE $197 $0.000031 0.00% Recently
246 Crystal Clear CCT/BTC $196 $0.262564 0.00% Recently
247 Creatio XCRE/BTC $196 $0.012070 0.00% Recently
248 Uro URO/BTC $195 $0.134868 0.00% Recently
249 GoldPieces GP/BTC $194 $0.108454 0.00% Recently
250 LeaCoin LEA/BTC $194 $0.000700 0.00% Recently
251 Speedcash SCS/BTC $194 $0.087638 0.00% Recently
252 Antilitecoin ALTC/BTC $193 $0.000700 0.00% Recently
253 Eurocoin EUC/BTC $189 $0.015044 0.00% Recently
254 Unitus UIS/BTC $187 $0.042857 0.00% Recently
255 Happycoin HPC/USD $185 $0.021000 0.00% Recently
256 Chronobank TIME/BTC $185 $18.02 0.00% Recently
257 BenjiRolls BENJI/BTC $182 $0.002624 0.00% Recently
258 Social SCL/BTC $169 $0.158658 0.00% Recently
259 Selfiecoin SLFI/BTC $168 $0.000175 0.00% Recently
260 GPU Coin GPU/BTC $165 $0.004898 0.00% Recently
261 Rubies RBIES/BTC $165 $0.039009 0.00% Recently
262 Clinton CLINT/BTC $164 $0.013119 0.00% Recently
263 PLNcoin PLNC/BTC $164 $0.002274 0.00% Recently
264 Sativacoin STV/BTC $160 $0.048280 0.00% Recently
265 SaluS SLS/BTC $160 $28.70 0.00% Recently
266 FuzzBalls FUZZ/BTC $160 $0.009796 0.00% Recently
267 Iconic ICON/BTC $158 $0.069795 0.00% Recently
268 NewYorkCoin NYC/RUR $157 $0.000025 0.00% Recently
269 TransferCoin TX/BTC $157 $3.09 0.00% Recently
270 Magi XMG/BTC $153 $0.532650 0.00% Recently
271 ArtByte ABY/BTC $153 $0.008222 0.00% Recently
272 Dimecoin DIME/BTC $153 $0.000175 0.00% Recently
273 Open Trading Network OTN/BTC $150 $12.58 0.00% Recently
274 Capricoin CPC/BTC $143 $0.423671 0.00% Recently
275 HempCoin HMP/BTC $139 $0.000175 0.00% Recently
276 BestChain BEST/BTC $137 $0.002624 0.00% Recently
277 ShadowCash SDC/BTC $134 $0.248220 0.00% Recently
278 Luna Coin LUNA/BTC $134 $0.027988 0.00% Recently
279 ParkByte PKB/BTC $130 $1.16 0.00% Recently
280 Bitstar BITS/BTC $127 $0.012595 0.00% Recently
281 Sling SLING/BTC $126 $0.235975 0.00% Recently
282 LAthaan LTH/BTC $124 $0.000875 0.00% Recently
283 Project-X NANOX/BTC $123 $69970.50 0.00% Recently
284 DraftCoin DFT/USD $123 $0.510000 0.00% Recently
285 GameLeagueCoin GML/BTC $122 $0.013819 0.00% Recently
286 EGO EGO/BTC $120 $0.000700 0.00% Recently
287 Digital Credits DGCS/BTC $118 $0.000350 0.00% Recently
288 Hexx HXX/BTC $117 $0.067521 0.00% Recently
289 FujiCoin FJC/BTC $116 $0.001050 0.00% Recently
290 Printerium PRX/BTC $116 $0.005773 0.00% Recently
291 Indorse Token IND/BTC $111 $0.073119 0.00% Recently
292 Joulecoin XJO/BTC $110 $0.018542 0.00% Recently
293 InflationCoin IFLT/BTC $107 $0.000175 0.00% Recently
294 Regalcoin REC/WAVES $105 $16.06 0.00% Recently
295 Acoin ACOIN/BTC $104 $0.209736 0.00% Recently
296 Paccoin PAC/BTC *** $102 *** $0.000175 0.00% Recently
297 Aces ACES/BTC $102 $0.000175 0.00% Recently
298 ATBCoin ATB/ETH $100 $0.412860 0.00% Recently
299 Dimecoin DIME/RUR $99 $0.000008 0.00% Recently
300 Wild Beast Block WBB/BTC $98 $0.120174 0.00% Recently
301 PIECoin PIE/BTC $98 $0.007172 0.00% Recently
302 TajCoin TAJ/BTC $94 $0.022565 0.00% Recently
303 Cryptojacks CJ/BTC $92 $0.000350 0.00% Recently
304 CryptoWorldX Token CWXT/BTC $92 $0.000875 0.00% Recently
305 G3N GEN/BTC $91 $0.004723 0.00% Recently
306 Californium CF/BTC $90 $0.051778 0.00% Recently
307 VectorAI VEC2/BTC $90 $0.006472 0.00% Recently
308 BowsCoin BSC/BTC $90 $0.012245 0.00% Recently
309 ATMChain ATMCHA/USD $89 $0.088000 0.00% Recently
310 FrankyWillCoin FRWC/BTC $87 $0.002974 0.00% Recently
311 Firecoin FIRE/BTC $84 $2.49 0.00% Recently
312 Happycoin HPC/RUR $84 $0.042523 0.00% Recently
313 WayGuide WAY/BTC $82 $0.005773 0.00% Recently
314 SatoshiMadness MAD/BTC $82 $0.000175 0.00% Recently
315 Regalcoin REC/DOGE $82 $17.15 0.00% Recently
316 iEthereum IETH/USD $82 $0.020000 0.00% Recently
317 Titcoin TIT/BTC $81 $0.013469 0.00% Recently
318 Carboncoin CARBON/DOGE $79 $0.000101 0.00% Recently
319 Bitvolt VOLT/BTC $79 $0.000700 0.00% Recently
320 Gulden NLG/BTC $79 * $0.370494 0.00% Recently
321 GameBet Coin GBT/BTC $78 $0.003499 0.00% Recently
322 Axiom AXIOM/BTC $75 $0.025539 0.00% Recently
323 DAPPSTER DLISK/BTC $75 $0.000525 0.00% Recently
324 Argus ARGUS/BTC $74 $0.012595 0.00% Recently
325 PureVidz VIDZ/BTC $73 $0.002799 0.00% Recently
326 Crypto Bullion CBX/BTC $73 * $2.44 0.00% Recently
327 Theresa May Coin MAY/BTC $72 $0.003324 0.00% Recently
328 Ride My Car RIDE/BTC $71 $0.000350 0.00% Recently
329 AvatarCoin AV/BTC $71 $0.057551 0.00% Recently
330 RSGPcoin RSGP/BTC $70 $12.06 0.00% Recently
331 Debitcoin DBTC/BTC $69 $0.008396 0.00% Recently
332 X-Coin XCO/BTC $68 $0.006472 0.00% Recently
333 Quotient XQN/BTC $68 $0.006647 0.00% Recently
334 JobsCoin JOBS/BTC $67 $0.000350 0.00% Recently
335 VIP Tokens VIP/BTC $66 $0.000700 0.00% Recently
336 AudioCoin ADC/BTC $65 $0.003848 0.00% Recently
337 Happy Creator Coin HCC/BTC $65 $0.000525 0.00% Recently
338 BeaverCoin BVC/BTC $63 $0.033761 0.00% Recently
339 Flycoin FLY/BTC $62 $1.95 0.00% Recently
340 Quebecoin QBC/BTC $61 $0.002624 0.00% Recently
341 Cryptonex CNX/USD $60 $4.40 0.00% Recently
342 CyberCoin CC/BTC $60 $0.000350 0.00% Recently
343 Coimatic 2.0 CTIC2/BTC $60 $0.000525 0.00% Recently
344 PosEx PEX/BTC $58 $0.019592 0.00% Recently
345 Swing SWING/BTC $58 $0.122448 0.00% Recently
346 SecretCoin SCRT/BTC $57 $0.030962 0.00% Recently
347 Omicron OMC/BTC $56 $0.185247 0.00% Recently
348 ChessCoin CHESS/BTC $55 $0.007872 0.00% Recently
349 Pakcoin PAK/BTC $54 $0.011370 0.00% Recently
350 BTCMoon BTCM/ETH $52 $0.031498 0.00% Recently
351 BTCtalkcoin TALK/BTC $51 $0.009621 0.00% Recently
352 Zayedcoin ZYD/BTC $51 $0.009971 0.00% Recently
353 E-Dinar Coin EDR2/USD $51 $0.006000 0.00% Recently
354 Ratecoin XRA/BTC $51 $0.002799 0.00% Recently
355 Braincoin BRAIN/BTC $49 $0.002799 0.00% Recently
356 Wi Coin WIC/BTC $49 $0.002624 0.00% Recently
357 DeltaCredits DCRE/BTC $48 $0.264488 0.00% Recently
358 KashhCoin KASHH/BTC $46 $0.000175 0.00% Recently
359 EDRCoin EDRC/BTC $45 $0.069446 0.00% Recently
360 Dollarcoin DLC/BTC $45 $0.022391 0.00% Recently
361 Psilocybin PSY/BTC $44 $0.029737 0.00% Recently
362 OsmiumCoin OS76/BTC $44 $0.070845 0.00% Recently
363 BlazerCoin BLAZR/BTC $43 $0.001399 0.00% Recently
364 Orlycoin ORLY/BTC $41 $0.001924 0.00% Recently
365 NewYorkCoin NYC/WAVES $39 $0.000026 0.00% Recently
366 Pulse PULSE/BTC $38 $0.003848 0.00% Recently
367 Evotion EVO/BTC $38 $0.094285 0.00% Recently
368 AmsterdamCoin AMS/BTC $38 $0.003673 0.00% Recently
369 ATMChain ATMCHA/BTC $37 $0.086588 0.00% Recently
370 SpreadCoin SPR/BTC $37 $0.369794 0.00% Recently
371 Tellurion TELL/BTC $36 $0.000175 0.00% Recently
372 Pandacoin PND/RUR $36 $0.000044 0.00% Recently
373 Colossuscoin V2 CV2/BTC $35 $0.000175 0.00% Recently
374 Halloween Coin HALLO/BTC $35 $0.000175 0.00% Recently
375 Happycoin HPC/DOGE $35 $0.036160 0.00% Recently
376 Greencoin GRE/BTC $35 $0.002449 0.00% Recently
377 Happycoin HPC/ETH $34 $0.046539 0.00% Recently
378 Cycling Coin CYC/BTC $34 $0.001574 0.00% Recently
379 Bolivarcoin BOLI/BTC $34 $0.066647 0.00% Recently
380 ParallelCoin DUO/BTC $32 $0.927983 0.00% Recently
381 Expanse EXP/BTC $32 $6.12 0.00% Recently
382 Comet CMT/BTC $31 $0.118250 0.00% Recently
383 Stress STS/BTC $31 $0.001224 0.00% Recently
384 RichCoin RICHX/BTC $30 $0.009271 0.00% Recently
385 CBD Crystals CBD/BTC $30 $0.002974 0.00% Recently
386 InflationCoin IFLT/ETH $30 $0.000013 0.00% Recently
387 DarkLisk DISK/BTC $29 $0.001050 0.00% Recently
388 InflationCoin IFLT/USD $29 $0.000009 0.00% Recently
389 BiosCrypto BIOS/BTC $29 $0.001749 0.00% Recently
390 SpaceCoin SPACE/BTC $29 $0.010321 0.00% Recently
391 WMCoin WMC/BTC $28 $0.026414 0.00% Recently
392 AntiBitcoin ANTI/BTC $28 $0.009446 0.00% Recently
393 Netko NETKO/BTC $28 $0.199066 0.00% Recently
394 UGAIN GAIN/BTC $27 $0.001924 0.00% Recently
395 Dubstep DUB/BTC $27 $0.002799 0.00% Recently
396 Shilling SH/BTC $26 $0.011020 0.00% Recently
397 Cypher CYP/BTC $25 $0.033761 0.00% Recently
398 MetalCoin METAL/BTC $25 $0.015743 0.00% Recently
399 LiteDoge LDOGE/BTC $24 $0.000175 0.00% Recently
400 Concoin CONX/BTC $23 $0.007697 0.00% Recently
401 Kurrent KURT/BTC $23 $0.009271 0.00% Recently
402 Xios XIOS/RUR $23 $0.544291 0.00% Recently
403 Opal OPAL/BTC $22 $0.059300 0.00% Recently
404 FireFlyCoin FFC/BTC $22 $0.000175 0.00% Recently
405 InflationCoin IFLT/DOGE $21 $0.000011 0.00% Recently
406 Happycoin HPC/WAVES $21 $0.044386 0.00% Recently
407 SmartCoin SMC/BTC $21 $0.038309 0.00% Recently
408 DPAY DPAY/BTC $21 $0.000525 0.00% Recently
409 MarxCoin MARX/BTC $21 $0.001749 0.00% Recently
410 Mineum MNM/BTC $21 $0.020991 0.00% Recently
411 XDE II XDE2/BTC $21 $3.15 0.00% Recently
412 TeamUp TEAM/BTC $20 $0.000350 0.00% Recently
413 ATBCoin ATB/DOGE $20 $0.447483 0.00% Recently
414 Xaucoin XAU/BTC $19 $0.046355 0.00% Recently
415 HitCoin HTC/BTC $19 $0.000175 0.00% Recently
416 MustangCoin MST/BTC $19 $0.190145 0.00% Recently
417 NodeCoin NODC/BTC $18 $0.005773 0.00% Recently
418 SocialCoin SOCC/BTC $18 $0.009971 0.00% Recently
419 ImpulseCoin IMPS/BTC $18 $0.002449 0.00% Recently
420 E-Dinar Coin EDR2/RUR $18 $0.008164 0.00% Recently
421 Operand OP/BTC $18 $0.001224 0.00% Recently
422 Cashme CME/BTC $17 $0.000175 0.00% Recently
423 OCOW OCOW/BTC $16 $0.004723 0.00% Recently
424 Voyacoin VOYA/BTC $16 $3.24 0.00% Recently
425 iBank IBANK/BTC $16 $0.005598 0.00% Recently
426 Metal Music Coin MTLMC3/BTC $16 $0.000875 0.00% Recently
427 Xonecoin XOC/BTC $16 $0.078542 0.00% Recently
428 PX PX/BTC $15 $0.002099 0.00% Recently
429 Fazzcoin FAZZ/BTC $15 $0.006647 0.00% Recently
430 Valorbit VAL/BTC $15 $0.000175 0.00% Recently
431 BitAlphaCoin BAC/BTC $15 $0.004373 0.00% Recently
432 Moneta MONETA/BTC $14 $0.000525 0.00% Recently
433 Independent Money System IMS/BTC $14 $0.016968 0.00% Recently
434 CorgiCoin CORG/BTC $14 $0.000875 0.00% Recently
435 TheCreed TCR/BTC $14 $0.000350 0.00% Recently
436 The Vegan Initiative XVE/BTC $14 $0.000525 0.00% Recently
437 Ultimate Secure Cash USC/BTC $13 $0.057376 0.00% Recently
438 Pandacoin PND/BTC $12 $0.000175 0.00% Recently
439 LetItRide LIR/BTC $12 $0.000875 0.00% Recently
440 ICOBID ICOB/BTC $12 $0.000700 0.00% Recently
441 NevaCoin NEVA/BTC $12 $0.052653 0.00% Recently
442 DomRaider DRT/BTC $11 $0.045306 0.00% Recently
443 MMXVI MMXVI/BTC $11 $0.004198 0.00% Recently
444 Steps STEPS/BTC $11 $0.004023 0.00% Recently
445 iEthereum IETH/RUR $11 $0.022822 0.00% Recently
446 SwapToken TOKEN/BTC *** $10 *** $0.000175 0.00% Recently
447 Carboncoin CARBON/BTC $10 $0.000175 0.00% Recently
448 Bata BTA/BTC $10 $0.752357 0.00% Recently
449 TittieCoin TTC/BTC $10 $0.000175 0.00% Recently
450 B2B B2B/RUR $10 $2.65 0.00% Recently
451 TodayCoin TODAY/BTC $9 $0.001050 0.00% Recently
452 BTCMoon BTCM/WAVES $9 $0.014361 0.00% Recently
453 Hyper HYPERX/BTC $9 $0.037259 0.00% Recently
454 PonziCoin PONZI/BTC $9 $0.059825 0.00% Recently
455 FlavorCoin FLVR/BTC $9 $0.002099 0.00% Recently
456 Ixcoin IXC/BTC $9 $0.219707 0.00% Recently
457 1337 1337/BTC $9 $0.000175 0.00% Recently
458 Xios XIOS/DOGE $8 $0.769513 0.00% Recently
459 MACRON MCRN/BTC $8 $0.000175 0.00% Recently
460 GlobalCoin GLC/BTC $8 $0.006297 0.00% Recently
461 Syndicate SYNX/BTC $8 $1.04 0.00% Recently
462 PayCon CON/BTC $8 $0.018367 0.00% Recently
463 Crystal Clear CCT/DOGE $8 $0.057856 0.00% Recently
464 InvisibleCoin IVZ/BTC $8 $0.391310 0.00% Recently
465 Agrello DLT/BTC $7 $0.160057 0.00% Recently
466 Destiny DES/BTC $7 $0.017843 0.00% Recently
467 MojoCoin MOJO/BTC $7 $0.025189 0.00% Recently
468 Loopring LRC/BTC $7 $0.198191 0.00% Recently
469 InvestFeed IFT/BTC $7 $0.063148 0.00% Recently
470 TagCoin TAG/RUR $6 $0.050177 0.00% Recently
471 Rcoin RCN/BTC $6 $0.000175 0.00% Recently
472 Cabbage CAB/BTC $6 $0.001749 0.00% Recently
473 Coinonat CXT/BTC $6 $0.007872 0.00% Recently
474 Yescoin YES/BTC $5 $0.000175 0.00% Recently
475 HiCoin XHI/BTC $5 $0.010670 0.00% Recently
476 Carboncoin CARBON/USD $5 $0.000090 0.00% Recently
477 Bolivarcoin BOLI/USD $5 $0.079800 0.00% Recently
478 AquariusCoin ARCO/BTC $4 $0.113702 0.00% Recently
479 Xios XIOS/WAVES $4 $0.605438 0.00% Recently
480 VapersCoin VPRC/BTC $4 $0.000175 0.00% Recently
481 Zonecoin ZNE/BTC $4 $0.011720 0.00% Recently
482 Rupee RUP/DOGE $4 $0.157797 0.00% Recently
483 PrismChain PRM/BTC $4 $0.002099 0.00% Recently
484 Pakcoin PAK/USD $4 $0.013400 0.00% Recently
485 Bitok BITOK/BTC $4 $0.000175 0.00% Recently
486 Wink WINK/BTC $3 $0.000350 0.00% Recently
487 P7Coin P7C/BTC $3 $0.000350 0.00% Recently
488 Jewels JWL/BTC $3 $0.005073 0.00% Recently
489 Carboncoin CARBON/ETH $3 $0.000047 0.00% Recently
490 Spots SPT/BTC $3 $0.002274 0.00% Recently
491 SydPak SDP/BTC $3 $0.141165 0.00% Recently
492 Franko FRK/BTC $2 $0.349852 0.00% Recently
493 SportsCoin SPORT/BTC $2 $0.001224 0.00% Recently
494 Primulon PRIMU/BTC $2 $0.000175 0.00% Recently
495 MoneyCoin MONEY/BTC $2 $0.000175 0.00% Recently
496 BigUp BIGUP/BTC $2 $0.000175 0.00% Recently
497 DraftCoin DFT/DOGE $1 $0.072320 0.00% Recently
498 Carboncoin CARBON/RUR $1 $0.000096 0.00% Recently
499 iEthereum IETH/DOGE $1 $0.019888 0.00% Recently
500 High Voltage HVCO/BTC $1 $0.027988 0.00% Recently
501 Dimecoin DIME/WAVES $1 $0.000004 0.00% Recently
502 ALIS ALIS/RUR $1 $0.340182 0.00% Recently
503 Unify UNIFY/DOGE $0 $0.079545 0.00% Recently
504 Unify UNIFY/RUR $0 $0.042523 0.00% Recently
505 iEthereum IETH/WAVES $0 $0.022473 0.00% Recently
506 CryptoWorldX Token CWXT/RUR $0 $0.001658 0.00% Recently
507 ATMChain ATMCHA/RUR $0 $0.096952 0.00% Recently
508 Crystal Clear CCT/RUR $0 $0.306164 0.00% Recently
509 Pandacoin PND/WAVES $0 $0.000026 0.00% Recently
510 Opescoin OPES/BTC $0 $0.002974 0.00% Recently
511 BioBar BIOB/BTC $0 $0.019942 0.00% Recently
512 DraftCoin DFT/WAVES $0 $0.614859 0.00% Recently
513 TAGRcoin TAGR/BTC $0 $0.001749 0.00% Recently
514 Karmacoin KARMA/BTC $0 $0.000175 0.00% Recently
515 Allion ALL/BTC $0 $0.026764 0.00% Recently
516 KushCoin KUSH/BTC $0 $0.071370 0.00% Recently
517 Unify UNIFY/WAVES $0 $0.011749 0.00% Recently
518 Prime-XI PXI/BTC $0 $0.014344 0.00% Recently
519 Dashs DASHS/BTC $0 $0.055801 0.00% Recently
520 Social SCL/WAVES $0 $0.406582 0.00% Recently
521 ARbit ARB/BTC $0 $0.003848 0.00% Recently
522 BillaryCoin BLRY/BTC $0 $0.009971 0.00% Recently
523 Beatcoin XBTS/BTC $0 $0.017493 0.00% Recently
524 Wi Coin WIC/DOGE $0 $0.014826 0.00% Recently
525 Rupee RUP/ETH $0 $0.398684 0.00% Recently
526 RoyalCoin ROYAL/BTC $0 $0.003499 0.00% Recently
527 Blackstar BSTAR/BTC $0 $0.000175 0.00% Recently
528 Coin2.1 C2/BTC $0 $0.004373 0.00% Recently
529 Unify UNIFY/USD $0 $0.031000 0.00% Recently
530 Bolivarcoin BOLI/DOGE $0 $0.057856 0.00% Recently
531 Swarm City SWT/DOGE $0 $7.23 0.00% Recently
532 ATMChain ATMCHA/ETH $0 $0.138174 0.00% Recently
533 PayPeer PAYP/BTC $0 $0.000175 0.00% Recently
534 PokeCoin POKE/BTC $0 $0.000175 0.00% Recently
535 Social SCL/USD $0 $0.189000 0.00% Recently
536 Cryptonex CNX/ETH $0 $3.66 0.00% Recently
537 Hedge HDG/BTC $0 $2.10 0.00% Recently
538 Chronos CRX/BTC $0 $0.000700 0.00% Recently
539 LuckChain BASH/BTC $0 $0.003499 0.00% Recently
540 MiloCoin MILO/BTC $0 $0.003324 0.00% Recently
541 MindCoin MND/BTC $0 $0.006297 0.00% Recently
542 EggCoin EGG/BTC $0 $0.066297 0.00% Recently
543 Bolivarcoin BOLI/WAVES $0 $49.61 0.00% Recently
544 VectorAI VEC2/RUR $0 $0.016822 0.00% Recently
545 SunContract SNC/ETH $0 $0.219430 0.00% Recently
546 Hedge HDG/ETH $0 $1.66 0.00% Recently
547 Save and Gain SANDG/BTC $0 $0.003324 0.00% Recently
548 LePen LEPEN/BTC $0 $0.000175 0.00% Recently
549 Lunyr LUNYR/BTC $0 $7.78 0.00% Recently
550 Rupee RUP/USD $0 $0.149600 0.00% Recently
551 SproutsExtreme SPEX/BTC $0 $0.000175 0.00% Recently
552 ATBCoin ATB/WAVES $0 $0.104436 0.00% Recently
553 ATMChain ATMCHA/WAVES $0 $0.261093 0.00% Recently
554 SunContract SNC/USD $0 $0.140000 0.00% Recently
555 Dreamcoin DRM/BTC $0 $0.064898 0.00% Recently
556 Unify UNIFY/ETH $0 $0.232263 0.00% Recently
557 Social SCL/ETH $0 $0.282606 0.00% Recently
558 CryptoWorldX Token CWXT/ETH $0 $0.002686 0.00% Recently
559 Rupee RUP/RUR $0 $0.323173 0.00% Recently
560 Bitz BITZ/BTC $0 $0.077492 0.00% Recently
561 ShellCoin SHELL/BTC $0 $0.034810 0.00% Recently
562 WARP WARP/BTC $0 $0.091661 0.00% Recently
563 SongCoin SONG/BTC $0 $0.001574 0.00% Recently
564 Shadow Token SHDW/BTC $0 $0.060350 0.00% Recently
565 ALIS ALIS/ETH $0 $0.930914 0.00% Recently
566 ATMChain ATMCHA/DOGE $0 $0.180800 0.00% Recently
567 OctoCoin 888/BTC $0 $0.007522 0.00% Recently
568 Social SCL/RUR $0 $0.125965 0.00% Recently
569 Chronobank TIME/RUR $0 $59.53 0.00% Recently
570 TEKcoin TEK/BTC $0 $0.000175 0.00% Recently
571 Yacoin YAC/BTC $0 $0.002449 0.00% Recently
572 Version V/BTC $0 $0.002099 0.00% Recently
573 Social SCL/DOGE $0 $0.198085 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected