YoBit YoBit

$33,854,824 USD
3,581 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Dash DASH/BTC $9,709,500 $501.41 28.68% Recently
2 Zcash ZEC/BTC $6,939,200 $296.70 20.50% Recently
3 Lisk LSK/BTC $4,131,470 $11.96 12.20% Recently
4 Bitcoin Cash BCC/BTC $2,650,220 $1371.62 7.83% Recently
5 Ethereum ETH/BTC $2,200,680 $665.91 6.50% Recently
6 Litecoin LTC/BTC $1,806,020 $156.62 5.33% Recently
7 Bitcoin BTC/USD $1,297,390 $9467.09 3.83% Recently
8 TRON TRX/BTC $754,773 $0.073171 2.23% Recently
9 Ethereum ETH/USD $543,645 $665.91 1.61% Recently
10 Dogecoin DOGE/BTC $433,626 $0.005389 1.28% Recently
11 TRON TRX/USD $264,044 $0.073000 0.78% Recently
12 Verge XVG/BTC $190,696 $0.064001 0.56% Recently
13 Ethereum Classic ETC/BTC $166,741 $20.72 0.49% Recently
14 EOS EOS/BTC $164,112 $14.93 0.48% Recently
15 Ethereum Classic ETC/USD $156,636 $20.80 0.46% Recently
16 Litecoin LTC/USD $142,298 $157.00 0.42% Recently
17 BioCoin BIO/BTC $134,864 $0.007374 0.40% Recently
18 Bitcoin Cash BCC/USD $132,905 $1368.00 0.39% Recently
19 SIRIN LABS Token SRN/BTC $113,858 $0.417281 0.34% Recently
20 Waves WAVES/BTC $99,318 $5.58 0.29% Recently
21 EOS EOS/USD $85,181 $14.91 0.25% Recently
22 Bitcoin Gold BTG/BTC $79,998 $82.02 0.24% Recently
23 Kin KIN/BTC $71,404 $0.000284 0.21% Recently
24 Verge XVG/USD $69,081 $0.064554 0.20% Recently
25 Bitcoin Gold BTG/USD $66,504 $82.00 0.20% Recently
26 Zcash ZEC/USD $66,169 $296.56 0.20% Recently
27 Project-X NANOX/BTC $55,498 $138,022 0.16% Recently
28 Dogecoin DOGE/USD $54,970 $0.005498 0.16% Recently
29 BitRent RNTB/BTC $49,848 $0.064662 0.15% Recently
30 TRON TRX/ETH $46,527 $0.072890 0.14% Recently
31 Crystal Clear CCT/BTC $43,368 $0.174986 0.13% Recently
32 NEM XEM/BTC $42,124 $0.411798 0.12% Recently
33 DigiByte DGB/BTC $40,931 $0.038003 0.12% Recently
34 ReddCoin RDD/BTC $37,825 $0.007846 0.11% Recently
35 Litecoin Cash LCC/BTC $36,495 * $0.171299 0.11% Recently
36 TokenDesk TDS/ETH $35,019 $0.435087 0.10% Recently
37 CryptoPing PING/BTC $32,591 $0.723861 0.10% Recently
38 High Voltage HVCO/BTC $31,017 $0.168841 0.09% Recently
39 Waves WAVES/USD $28,948 $5.59 0.09% Recently
40 Neurotoken NTK/BTC $28,710 $0.607393 0.08% Recently
41 E-Dinar Coin EDR2/BTC $27,654 $0.021838 0.08% Recently
42 NEM XEM/USD $24,795 $0.419950 0.07% Recently
43 Neurotoken NTK/ETH $24,191 $0.635949 0.07% Recently
44 NoLimitCoin NLC2/BTC $22,937 $0.073549 0.07% Recently
45 Hexx HXX/BTC $22,767 $3.93 0.07% Recently
46 PoSW Coin POSW/BTC $22,674 $0.461051 0.07% Recently
47 Privatix PRIX/BTC $21,267 $4.83 0.06% Recently
48 PACcoin PAC/BTC $20,689 $0.007185 0.06% Recently
49 CryCash CRC/ETH $19,517 $0.641799 0.06% Recently
50 Decred DCR/BTC $18,021 $84.13 0.05% Recently
51 TokenDesk TDS/BTC $17,546 $0.404046 0.05% Recently
52 B2BX B2B/BTC $17,321 $0.547741 0.05% Recently
53 BitRent RNTB/USD $17,225 $0.069909 0.05% Recently
54 Kin KIN/ETH $16,265 $0.000265 0.05% Recently
55 Dash DASH/USD $15,440 $500.25 0.05% Recently
56 NewYorkCoin NYC/BTC $15,367 $0.000095 0.05% Recently
57 CryCash CRC/BTC $14,939 $0.572982 0.04% Recently
58 EOS EOS/ETH $14,835 $14.54 0.04% Recently
59 Zcash ZEC/ETH $14,372 $295.18 0.04% Recently
60 MaxCoin MAX/BTC $14,231 $0.106920 0.04% Recently
61 DraftCoin DFT/BTC $13,955 $0.141804 0.04% Recently
62 NewYorkCoin NYC/ETH $13,371 $0.000080 0.04% Recently
63 Litecoin LTC/ETH $12,856 $154.90 0.04% Recently
64 Litecoin Cash LCC/USD $12,734 * $0.176130 0.04% Recently
65 BitRent RNTB/ETH $12,696 $0.066245 0.04% Recently
66 Save and Gain SANDG/BTC $12,126 $0.009170 0.04% Recently
67 GPU Coin GPU/BTC $11,519 $0.039989 0.03% Recently
68 FirstCoin FRST/BTC $11,310 $0.055398 0.03% Recently
69 Hacken HKN/BTC $10,780 $3.93 0.03% Recently
70 Universal Currency UNIT/BTC $10,044 * $0.365665 0.03% Recently
71 PACcoin PAC/ETH $9,541 $0.007195 0.03% Recently
72 Global Currency Reserve GCR/BTC $9,191 $0.039610 0.03% Recently
73 SIBCoin SIB/BTC $9,032 $1.28 0.03% Recently
74 Vulcano VULC/BTC $7,908 $0.001607 0.02% Recently
75 Onix ONX/BTC $7,589 $0.012006 0.02% Recently
76 NewYorkCoin NYC/USD $7,196 $0.000085 0.02% Recently
77 vSlice VSLICE/BTC $6,870 $0.113916 0.02% Recently
78 Bitcoin Cash BCC/ETH $6,528 $1384.03 0.02% Recently
79 DigiByte DGB/USD $6,246 $0.037589 0.02% Recently
80 Lisk LSK/USD $6,234 $12.46 0.02% Recently
81 Greencoin GRE/BTC $5,762 $0.025052 0.02% Recently
82 ReddCoin RDD/USD $5,616 $0.008012 0.02% Recently
83 HarmonyCoin HMC/BTC $5,527 $0.008414 0.02% Recently
84 NEM XEM/ETH $5,151 $0.409236 0.02% Recently
85 Linda LINDA/BTC $4,906 $0.001513 0.01% Recently
86 Ethereum Cash ECASH/BTC $4,871 $0.083286 0.01% Recently
87 Verge XVG/ETH $4,826 $0.066629 0.01% Recently
88 PACcoin PAC/USD $4,663 $0.007248 0.01% Recently
89 TOKYO TOKC/BTC $4,630 $0.002080 0.01% Recently
90 Worldcore WRC/BTC $4,421 $0.070051 0.01% Recently
91 Bitcoin Gold BTG/ETH $4,387 $80.33 0.01% Recently
92 Peerguess GUESS/BTC $4,386 $0.032520 0.01% Recently
93 Sentinel SENT/BTC $4,327 $0.016355 0.01% Recently
94 Octoin Coin OCC/BTC $4,127 $1.35 0.01% Recently
95 Storm STORM/BTC $3,890 $0.068066 0.01% Recently
96 SONM SNM/BTC $3,877 $0.208263 0.01% Recently
97 Vertcoin VTC/BTC $3,737 $2.74 0.01% Recently
98 ClubCoin CLUB/BTC $3,624 $0.486576 0.01% Recently
99 ReddCoin RDD/ETH $3,607 $0.007758 0.01% Recently
100 DraftCoin DFT/USD $3,482 $0.140141 0.01% Recently
101 WomenCoin WOMEN/BTC $3,331 $0.000378 0.01% Recently
102 RabbitCoin RBBT/BTC $3,312 $0.000095 0.01% Recently
103 Bolivarcoin BOLI/BTC $3,032 $0.022972 0.01% Recently
104 Dimecoin DIME/ETH $2,889 $0.000053 0.01% Recently
105 Deutsche eMark DEM/BTC $2,857 $0.032048 0.01% Recently
106 BioCoin BIO/ETH $2,855 $0.007135 0.01% Recently
107 Adzcoin ADZ/BTC $2,816 $0.034127 0.01% Recently
108 Octoin Coin OCC/ETH $2,779 $1.34 0.01% Recently
109 iEthereum IETH/BTC $2,689 $0.037153 0.01% Recently
110 Dimecoin DIME/USD $2,682 $0.000052 0.01% Recently
111 Startcoin START/BTC $2,607 $0.016260 0.01% Recently
112 RabbitCoin RBBT/USD $2,514 $0.000009 0.01% Recently
113 Syscoin SYS/BTC $2,471 $0.548308 0.01% Recently
114 EDRCoin EDRC/BTC $2,323 $0.104935 0.01% Recently
115 Litecoin Cash LCC/ETH $2,285 $0.172254 0.01% Recently
116 FirstCoin FRST/ETH $2,272 $0.054134 0.01% Recently
117 Bitcoin Diamond BCD/BTC $2,185 $9.70 0.01% Recently
118 Internxt INXT/BTC $2,068 $11.18 0.01% Recently
119 Speedcash SCS/BTC $2,041 $0.709303 0.01% Recently
120 VapersCoin VPRC/BTC $1,973 $0.000095 0.01% Recently
121 Bitcoin Red BTCRED/BTC $1,915 $0.020231 0.01% Recently
122 COMSA [ETH] CMS/BTC $1,887 $0.551900 0.01% Recently
123 Happycoin HPC/BTC $1,863 $0.062394 0.01% Recently
124 Bitcoin Gold BTG/DOGE $1,861 $82.20 0.01% Recently
125 FirstCoin FRST/USD $1,812 $0.056211 0.01% Recently
126 Kin KIN/USD $1,752 $0.000249 0.01% Recently
127 AvatarCoin AV/BTC $1,680 $0.151163 0.00% Recently
128 BTCMoon BTCM/BTC $1,665 $0.007279 0.00% Recently
129 SegWit2x B2X/BTC $1,614 * $6.40 0.00% Recently
130 FujiCoin FJC/BTC $1,575 $0.000756 0.00% Recently
131 CryCash CRC/USD $1,520 $0.570000 0.00% Recently
132 PIVX PIVX/BTC $1,508 $5.20 0.00% Recently
133 Bitz BITZ/BTC $1,483 $0.174702 0.00% Recently
134 CloakCoin CLOAK/BTC $1,438 $14.18 0.00% Recently
135 Cabbage CAB/BTC $1,287 $0.028928 0.00% Recently
136 HiCoin XHI/BTC $1,234 $0.000662 0.00% Recently
137 Viacoin VIA/BTC $1,234 $2.46 0.00% Recently
138 GameCredits GAME/BTC $1,196 * $0.641804 0.00% Recently
139 MarxCoin MARX/BTC $1,194 $0.002836 0.00% Recently
140 E-Dinar Coin EDR2/USD $1,185 $0.021768 0.00% Recently
141 SportsCoin SPORT/BTC $1,184 $0.001800 0.00% 33 hours ago
142 SpaceCoin SPACE/BTC $1,173 $0.010115 0.00% Recently
143 KickCoin KICK/BTC $1,096 $0.087918 0.00% Recently
144 Concoin CONX/BTC $1,094 $0.015504 0.00% Recently
145 PACcoin PAC/DOGE $1,088 $0.007467 0.00% Recently
146 High Voltage HVCO/ETH $1,069 $0.172579 0.00% Recently
147 Chronos CRX/BTC $1,058 $0.001607 0.00% Recently
148 Envion EVN/BTC $1,038 $0.525525 0.00% Recently
149 Hacken HKN/ETH $1,033 $3.66 0.00% Recently
150 TrumpCoin TRUMP/BTC $1,019 $0.083192 0.00% Recently
151 Polybius PLBT/BTC $1,010 $4.29 0.00% Recently
152 DNotes NOTE/BTC $995 $0.010683 0.00% Recently
153 Kobocoin KOBO/BTC $970 * $0.017489 0.00% Recently
154 Quebecoin QBC/BTC $910 $0.015882 0.00% Recently
155 TOKYO TOKC/USD $891 $0.002088 0.00% Recently
156 ATLANT ATL/BTC $872 $0.250520 0.00% Recently
157 Monaco MCO/USD $870 $12.33 0.00% Recently
158 Zennies ZENI/BTC $853 $0.001134 0.00% Recently
159 Tokenbox TBX/ETH $801 $0.280363 0.00% Recently
160 LatiumX LATX/BTC $796 $0.023445 0.00% Recently
161 Happy Creator Coin HCC/BTC $795 $0.000095 0.00% Recently
162 Mao Zedong MAO/BTC $783 $0.080828 0.00% Recently
163 Regalcoin REC/BTC $770 $0.091700 0.00% Recently
164 Revain R/BTC $763 $1.04 0.00% Recently
165 Rimbit RBT/BTC $721 $0.003025 0.00% Recently
166 Bitcoin Atom BCA/BTC $707 * $8.65 0.00% Recently
167 Iconic ICON/BTC $692 $0.062488 0.00% Recently
168 BitClave CAT/BTC $685 $0.035829 0.00% Recently
169 DraftCoin DFT/ETH $668 $0.137273 0.00% Recently
170 iEthereum IETH/USD $668 $0.043999 0.00% Recently
171 Expanse EXP/BTC $665 $8.27 0.00% Recently
172 CannabisCoin CANN/BTC $633 $0.062016 0.00% Recently
173 BioCoin BIO/USD $603 $0.007800 0.00% Recently
174 ClearPoll POLL/BTC $582 $1.57 0.00% Recently
175 ClearCoin CLR/BTC $580 $0.012951 0.00% Recently
176 GoldBlocks GB/BTC $574 $0.026943 0.00% Recently
177 BLUE BLUE/BTC $568 $0.283229 0.00% Recently
178 SegWit2x B2X/USD $550 * $6.03 0.00% Recently
179 Carboncoin CARBON/BTC $545 $0.000189 0.00% Recently
180 LiteCoin Ultra LTCU/BTC $541 $0.035546 0.00% Recently
181 Presearch PRS/BTC $529 $0.269711 0.00% Recently
182 Agrello DLT/BTC $522 $0.274343 0.00% Recently
183 SocialCoin SOCC/BTC $510 $0.007752 0.00% Recently
184 Lightning Bitcoin [Futures] LBTC/BTC $502 $28.87 0.00% Recently
185 InPay INPAY/BTC $487 $0.224523 0.00% Recently
186 Karmacoin KARMA/BTC $486 $0.000095 0.00% 33 hours ago
187 Luna Coin LUNA/BTC $448 $0.028928 0.00% Recently
188 Auroracoin AUR/BTC $448 $1.30 0.00% Recently
189 Monaco MCO/BTC $445 $12.20 0.00% Recently
190 TokenDesk TDS/USD $443 $0.419887 0.00% Recently
191 Super Bitcoin SBTC/BTC $440 $12.87 0.00% Recently
192 LeaCoin LEA/BTC $435 $0.000851 0.00% Recently
193 Loopring LRC/BTC $407 $0.756287 0.00% Recently
194 ParkByte PKB/BTC $404 $0.035073 0.00% Recently
195 Axiom AXIOM/BTC $403 $0.013330 0.00% Recently
196 Peercoin PPC/BTC $399 $2.67 0.00% Recently
197 Bitcoin Red BTCRED/USD $399 $0.022000 0.00% Recently
198 MACRON MCRN/BTC $390 $0.000473 0.00% Recently
199 Humaniq HMQ/BTC $387 $0.198525 0.00% Recently
200 BitShares BTS/BTC $385 $0.402723 0.00% Recently
201 Rialto XRL/BTC $377 $0.212706 0.00% Recently
202 LiteDoge LDOGE/USD $361 $0.000120 0.00% Recently
203 ATMChain ATMCHA/BTC $361 $0.003876 0.00% Recently
204 SpreadCoin SPR/BTC $357 $0.542163 0.00% Recently
205 AmsterdamCoin AMS/BTC $355 $0.003592 0.00% Recently
206 Hedge HDG/USD $354 $5.75 0.00% 34 hours ago
207 Tokenbox TBX/BTC $351 $0.302515 0.00% Recently
208 Universe UNI/BTC $345 $0.063528 0.00% Recently
209 EcoCoin ECO/BTC $341 $0.176782 0.00% Recently
210 Bata BTA/BTC $336 $0.406504 0.00% Recently
211 SaluS SLS/BTC $331 $57.67 0.00% Recently
212 X-Coin XCO/BTC $329 $0.010588 0.00% Recently
213 InflationCoin IFLT/USD $324 $0.000015 0.00% Recently
214 Wagerr WGR/BTC $319 $0.273681 0.00% Recently
215 Bitvolt VOLT/BTC $317 $0.001324 0.00% Recently
216 BowsCoin BSC/BTC $315 $0.013991 0.00% Recently
217 LetItRide LIR/BTC $314 $0.001040 0.00% Recently
218 Theresa May Coin MAY/BTC $310 $0.004349 0.00% Recently
219 Coinlancer CL/BTC $307 $0.028928 0.00% Recently
220 BitBoost BBT/BTC $304 $0.124598 0.00% Recently
221 U.CASH UCASH/BTC $302 $0.004538 0.00% Recently
222 Eternity ENT/BTC $296 * $0.076858 0.00% Recently
223 Unify UNIFY/BTC $293 $0.060976 0.00% Recently
224 Bean Cash BITB/BTC $277 $0.010588 0.00% Recently
225 Bubble BUB/BTC $274 $0.020231 0.00% Recently
226 BERNcash BERN/BTC $271 $0.003120 0.00% Recently
227 Dimecoin DIME/BTC $271 $0.000095 0.00% Recently
228 TittieCoin TTC/BTC $268 $0.000473 0.00% Recently
229 Dollarcoin DLC/BTC $268 $0.027983 0.00% Recently
230 Cryptojacks CJ/BTC $261 $0.000945 0.00% Recently
231 TEKcoin TEK/BTC $258 $0.000284 0.00% Recently
232 Comet CMT/BTC $257 $0.115239 0.00% Recently
233 Hacken HKN/USD $257 $4.00 0.00% Recently
234 AquariusCoin ARCO/BTC $252 $0.409718 0.00% Recently
235 ATBCoin ATB/BTC $249 $0.198525 0.00% Recently
236 Namecoin NMC/BTC $249 $2.08 0.00% Recently
237 GameUnits UNITS/BTC $241 $0.028361 0.00% Recently
238 Ethereum Lite ELITE/BTC $239 $0.316695 0.00% Recently
239 Pandacoin PND/BTC $238 $0.000189 0.00% Recently
240 Worldcore WRC/ETH $225 $0.072353 0.00% Recently
241 PureVidz VIDZ/BTC $224 $0.003025 0.00% Recently
242 GoldMint MNTP/BTC $217 $2.41 0.00% Recently
243 Titcoin TIT/BTC $214 $0.012762 0.00% Recently
244 Capricoin CPC/BTC $213 $1.12 0.00% Recently
245 PosEx PEX/BTC $213 $0.007752 0.00% Recently
246 PetroDollar XPD/BTC $209 $0.023161 0.00% Recently
247 PokeCoin POKE/BTC $208 $0.000095 0.00% Recently
248 ClearCoin CLR/ETH $208 $0.018484 0.00% Recently
249 Covesting COVX/BTC $205 $1.14 0.00% Recently
250 Elementrem ELE/BTC $201 * $0.019852 0.00% Recently
251 SmartCoin SMC/BTC $201 $0.020514 0.00% Recently
252 Iconic ICON/USD $183 $0.046009 0.00% Recently
253 Wi Coin WIC/BTC $181 $0.001607 0.00% Recently
254 BROTHER BRAT/BTC $180 $0.000945 0.00% Recently
255 IslaCoin ISL/BTC $176 $0.278975 0.00% Recently
256 SwissBorg CHSB/BTC $176 $0.033371 0.00% Recently
257 Shadow Token SHDW/BTC $176 $0.049915 0.00% Recently
258 Save and Gain SANDG/USD $174 $0.009857 0.00% Recently
259 Cream CRM/BTC $172 $0.018718 0.00% Recently
260 Rise RISE/BTC $167 $0.236340 0.00% Recently
261 LiteDoge LDOGE/DOGE $165 $0.000139 0.00% Recently
262 TransferCoin TX/BTC $157 $1.66 0.00% Recently
263 Printerium PRX/BTC $153 $0.005578 0.00% Recently
264 PostCoin POST/BTC $153 $0.020987 0.00% Recently
265 iXledger IXT/BTC $152 $0.538854 0.00% Recently
266 DomRaider DRT/BTC $151 $0.028928 0.00% Recently
267 Verify CRED/BTC $149 $0.192475 0.00% Recently
268 VIP Tokens VIP/BTC $148 $0.000662 0.00% Recently
269 LiteDoge LDOGE/ETH $146 $0.000146 0.00% Recently
270 LePen LEPEN/BTC $146 $0.000189 0.00% Recently
271 GoldPieces GP/BTC $145 $0.069862 0.00% Recently
272 Lunyr LUNYR/BTC $145 $10.52 0.00% Recently
273 Gulden NLG/BTC $145 * $0.232369 0.00% Recently
274 InflationCoin IFLT/BTC $141 $0.000095 0.00% 33 hours ago
275 InvestFeed IFT/BTC $137 $0.058045 0.00% Recently
276 iCoin ICN/BTC $135 $0.009454 0.00% Recently
277 ArbitrageCT ARCT/BTC $133 $0.009643 0.00% Recently
278 Version V/BTC $129 $0.002458 0.00% Recently
279 Linda LINDA/ETH $126 $0.001385 0.00% Recently
280 Pakcoin PAK/BTC $125 $0.007752 0.00% Recently
281 Ixcoin IXC/BTC $123 $0.163547 0.00% Recently
282 Wink WINK/BTC $123 $0.000567 0.00% Recently
283 Prime-XI PXI/BTC $119 $0.009926 0.00% Recently
284 Rcoin RCN/BTC $119 $0.000095 0.00% 33 hours ago
285 Neumark NEU/BTC $117 $0.392324 0.00% Recently
286 TagCoin TAG/BTC $116 $0.089809 0.00% Recently
287 Litecred LTCR/BTC $114 $0.001229 0.00% Recently
288 BestChain BEST/BTC $113 $0.003876 0.00% Recently
289 Joulecoin XJO/BTC $112 $0.011155 0.00% Recently
290 NodeCoin NODC/BTC $107 $0.006523 0.00% Recently
291 Xios XIOS/BTC $107 $0.104557 0.00% Recently
292 SwagBucks BUCKS/BTC $105 $1.39 0.00% Recently
293 Chronobank TIME/BTC $102 $15.31 0.00% Recently
294 ARbit ARB/BTC $102 $0.005294 0.00% Recently
295 Storm STORM/USD $101 $0.069000 0.00% Recently
296 BuzzCoin BUZZ/USD $100 $0.000252 0.00% Recently
297 Zetacoin ZET/BTC $100 $0.006618 0.00% Recently
298 Centurion CNT/BTC $99 $0.004065 0.00% Recently
299 LatiumX LATX/ETH $95 $0.023248 0.00% Recently
300 Mineum MNM/BTC $94 $0.041123 0.00% Recently
301 Pandacoin PND/USD $92 $0.000250 0.00% Recently
302 Covesting COVX/USD $90 $1.40 0.00% Recently
303 SunContract SNC/BTC $90 $0.208073 0.00% Recently
304 Hedge HDG/BTC $88 $5.21 0.00% Recently
305 Synergy SNRG/BTC $87 $0.434014 0.00% Recently
306 Cashme CME/BTC $86 $0.000189 0.00% Recently
307 GET Protocol GET/ETH $84 $1.38 0.00% Recently
308 2GIVE 2GIVE/BTC $83 $0.009643 0.00% Recently
309 LinkedCoin LKC/BTC $83 $0.000284 0.00% Recently
310 Acoin ACOIN/BTC $77 $0.085555 0.00% Recently
311 Bitok BITOK/BTC $76 $0.000095 0.00% Recently
312 Bitcoin God GOD/BTC $75 $11.43 0.00% Recently
313 NevaCoin NEVA/BTC $75 $0.108622 0.00% Recently
314 Wild Beast Block WBB/BTC $75 $0.170259 0.00% Recently
315 United Bitcoin UBTC/BTC $73 $13.39 0.00% Recently
316 KushCoin KUSH/BTC $70 $0.095387 0.00% Recently
317 Magi XMG/BTC $70 $0.491587 0.00% Recently
318 MojoCoin MOJO/BTC $69 $0.022027 0.00% Recently
319 Beatcoin XBTS/BTC $68 $0.032142 0.00% Recently
320 GET Protocol GET/BTC $68 $0.888637 0.00% Recently
321 Save and Gain SANDG/ETH $68 $0.008970 0.00% Recently
322 Cryptonex CNX/BTC $67 $6.62 0.00% Recently
323 Wagerr WGR/ETH $65 $0.254763 0.00% 33 hours ago
324 PLNcoin PLNC/BTC $65 $0.001513 0.00% Recently
325 Swarm City SWT/BTC $63 $1.80 0.00% Recently
326 Cannation CNNC/BTC $63 $0.035546 0.00% Recently
327 Dai DAI/USD $63 $1.13 0.00% 111 hours ago
328 Fazzcoin FAZZ/BTC $63 $0.005105 0.00% Recently
329 GeyserCoin GSR/BTC $62 $0.207506 0.00% Recently
330 Clams CLAM/BTC $61 $4.70 0.00% Recently
331 Carboncoin CARBON/USD $59 $0.000179 0.00% Recently
332 Californium CF/BTC $58 $0.035924 0.00% Recently
333 Motocoin MOTO/BTC $57 $0.027793 0.00% Recently
334 ArcticCoin ARCX/BTC $56 $0.064757 0.00% Recently
335 Open Trading Network OTN/BTC $54 $3.04 0.00% Recently
336 E-coin ECN/BTC $53 $12.65 0.00% Recently
337 SatoshiMadness MAD/BTC $53 $0.000095 0.00% Recently
338 Bolivarcoin BOLI/USD $52 $0.024400 0.00% Recently
339 Ride My Car RIDE/BTC $51 $0.000662 0.00% Recently
340 MiloCoin MILO/BTC $49 $0.003592 0.00% Recently
341 OsmiumCoin OS76/BTC $48 $0.028172 0.00% Recently
342 Zeitcoin ZEIT/USD $48 $0.000247 0.00% Recently
343 SongCoin SONG/BTC $48 $0.001985 0.00% Recently
344 Operand OP/BTC $46 $0.001513 0.00% Recently
345 Hyper HYPERX/BTC $45 $0.033560 0.00% Recently
346 Valorbit VAL/BTC $45 $0.000095 0.00% 3 hours ago
347 Uro URO/BTC $44 $0.048402 0.00% Recently
348 BitTokens BXT/BTC $43 $2.74 0.00% Recently
349 Monaco MCO/ETH $41 $12.94 0.00% Recently
350 Iungo ING/BTC $41 $0.125260 0.00% Recently
351 BigUp BIGUP/BTC $41 $0.000095 0.00% Recently
352 Independent Money System IMS/BTC $40 $0.031575 0.00% Recently
353 BitClave CAT/USD $39 $0.040000 0.00% Recently
354 CryptoWorldX Token CWXT/BTC $39 $0.000567 0.00% Recently
355 RSGPcoin RSGP/BTC $38 $26.53 0.00% Recently
356 PayPeer PAYP/BTC $38 $0.000094 0.00% 36 hours ago
357 X2 X2/BTC $37 $0.000378 0.00% Recently
358 Ecobit ECOB/BTC $37 $0.020609 0.00% Recently
359 Ties.DB TIE/BTC $36 $0.143789 0.00% Recently
360 Netko NETKO/BTC $34 $0.194082 0.00% Recently
361 BlazerCoin BLAZR/BTC $34 $0.003309 0.00% Recently
362 Regalcoin REC/USD $34 $0.088021 0.00% Recently
363 Steps STEPS/BTC $33 $0.001800 0.00% 33 hours ago
364 Shilling SH/BTC $32 $0.011250 0.00% Recently
365 Sativacoin STV/BTC $32 $0.025619 0.00% Recently
366 Indorse Token IND/BTC $32 $0.047457 0.00% Recently
367 TrueFlip TFL/BTC $31 $0.813670 0.00% Recently
368 DAPPSTER DLISK/BTC $31 $0.000567 0.00% Recently
369 Bitcoin Atom BCA/USD $31 * $8.10 0.00% Recently
370 Digital Bullion Gold DBG/BTC $31 $0.001985 0.00% Recently
371 Coimatic 2.0 CTIC2/BTC $31 $0.000567 0.00% Recently
372 LanaCoin LANA/BTC $30 $0.000756 0.00% Recently
373 WARP WARP/BTC $29 $0.057856 0.00% Recently
374 PayCon CON/BTC $29 $0.024768 0.00% Recently
375 Advanced Internet Blocks AIB/BTC $28 $0.005105 0.00% Recently
376 TajCoin TAJ/BTC $28 $0.017395 0.00% Recently
377 Bitcoin 21 XBTC21/BTC $28 $0.187654 0.00% Recently
378 Sociall SCL/BTC $27 $0.232558 0.00% Recently
379 U.CASH UCASH/USD $27 $0.004002 0.00% Recently
380 BTCtalkcoin TALK/BTC $27 $0.007675 0.00% 33 hours ago
381 Syndicate SYNX/BTC $26 $0.954340 0.00% 4 hours ago
382 Swing SWING/BTC $26 $0.096805 0.00% Recently
383 GlobalCoin GLC/BTC $26 $0.003403 0.00% Recently
384 Super Bitcoin SBTC/USD $25 $10.90 0.00% Recently
385 FrankyWillCoin FRWC/BTC $25 $0.002647 0.00% Recently
386 MetalCoin METAL/BTC $25 $0.012479 0.00% Recently
387 OctoCoin 888/BTC $25 $0.010777 0.00% Recently
388 Cryptonex CNX/USD $24 $6.81 0.00% Recently
389 Bitcurrency BTCR/BTC $24 $0.001796 0.00% Recently
390 LiteBitcoin LBTCX/BTC $23 $0.004632 0.00% Recently
391 GlobalBoost-Y BSTY/BTC $23 $0.013046 0.00% Recently
392 Coinonat CXT/BTC $23 $0.013235 0.00% Recently
393 Verify CRED/ETH $23 $0.251796 0.00% Recently
394 AmberCoin AMBER/BTC $22 $0.008414 0.00% Recently
395 Veltor VLT/BTC $22 $0.082908 0.00% Recently
396 TAGRcoin TAGR/BTC $21 $0.000756 0.00% Recently
397 Coin2.1 C2/BTC $20 $0.002647 0.00% Recently
398 HitCoin HTC/BTC $20 $0.000095 0.00% Recently
399 KingN Coin KNC/BTC $19 $23.69 0.00% 33 hours ago
400 HempCoin HMP/BTC $19 $0.000095 0.00% Recently
401 Yacoin YAC/BTC $18 $0.001418 0.00% Recently
402 AudioCoin ADC/BTC $18 $0.005199 0.00% Recently
403 BiosCrypto BIOS/BTC $17 $0.001985 0.00% Recently
404 Rubies RBIES/BTC $17 $0.020231 0.00% Recently
405 Pirate Blocks SKULL/BTC $17 $0.002710 0.00% 39 hours ago
406 RubleBit RUBIT/BTC $17 $0.004349 0.00% Recently
407 PlatinumBAR XPTX/BTC $17 $1.42 0.00% Recently
408 CryCash CRC/DOGE $17 $0.630961 0.00% Recently
409 VectorAI VEC2/BTC $16 $0.002269 0.00% Recently
410 FuzzBalls FUZZ/BTC $16 $0.010021 0.00% Recently
411 ImpulseCoin IMPS/BTC $16 $0.001513 0.00% Recently
412 Evil Coin EVIL/BTC $16 $0.015977 0.00% Recently
413 Dalecoin DALC/BTC $15 $0.298166 0.00% Recently
414 Cypher CYP/BTC $15 $0.043203 0.00% 6 hours ago
415 DarkLisk DISK/BTC $15 $0.001229 0.00% Recently
416 Zonecoin ZNE/BTC $14 $0.012479 0.00% Recently
417 SydPak SDP/BTC $14 $0.195385 0.00% 33 hours ago
418 LiteDoge LDOGE/BTC $14 $0.000095 0.00% Recently
419 MindCoin MND/BTC $14 $0.003592 0.00% Recently
420 PonziCoin PONZI/BTC $13 $0.052494 0.00% 33 hours ago
421 Ultimate Secure Cash USC/BTC $12 $0.124315 0.00% Recently
422 Sexcoin SXC/BTC $12 $0.020798 0.00% Recently
423 BenjiRolls BENJI/BTC $12 $0.004065 0.00% Recently
424 Rubycoin RBY/BTC $12 $0.554547 0.00% Recently
425 Visio VISIO/BTC $11 $0.006428 0.00% Recently
426 BioBar BIOB/BTC $11 $0.017395 0.00% Recently
427 Zurcoin ZUR/BTC $11 $0.002269 0.00% Recently
428 Argus ARGUS/BTC $11 $0.017017 0.00% Recently
429 Wagerr WGR/USD $11 $0.281209 0.00% Recently
430 Ratecoin XRA/BTC $11 $0.002458 0.00% Recently
431 Rimbit RBT/USD $10 $0.002646 0.00% Recently
432 Signatum SIGT/BTC $10 $0.002363 0.00% Recently
433 Novacoin NVC/BTC $10 $4.25 0.00% Recently
434 Digital Credits DGCS/BTC $10 $0.000378 0.00% Recently
435 Debitcoin DBTC/BTC $9 $0.004821 0.00% Recently
436 SproutsExtreme SPEX/BTC $9 $0.000089 0.00% 120 hours ago
437 KashhCoin KASHH/BTC $9 $0.000089 0.00% 120 hours ago
438 LuckChain BASH/BTC $9 $0.005767 0.00% Recently
439 LockTrip LOCX/BTC $8 $1.36 0.00% Recently
440 DMarket DMT/BTC $8 $0.557951 0.00% Recently
441 Iungo ING/ETH $8 $0.112628 0.00% Recently
442 Halloween Coin HALLO/BTC $8 $0.000378 0.00% Recently
443 Firecoin FIRE/BTC $8 $1.67 0.00% Recently
444 ShellCoin SHELL/BTC $8 $0.038098 0.00% 2 hours ago
445 Bitstar BITS/BTC $7 $0.036964 0.00% Recently
446 bitJob STU/USD $7 $0.025245 0.00% Recently
447 Opal OPAL/BTC $7 $0.037105 0.00% 36 hours ago
448 Worldcore WRC/DOGE $7 $0.092012 0.00% Recently
449 GameLeagueCoin GML/BTC $7 $0.013991 0.00% Recently
450 DecentBet DBET/BTC $7 $0.113727 0.00% Recently
451 SunContract SNC/USD $6 $0.234999 0.00% 33 hours ago
452 Tellurion TELL/BTC $6 $0.000189 0.00% Recently
453 Dashs DASHS/BTC $6 $0.040934 0.00% Recently
454 LiteBitcoin LBTCX/USD $6 $0.003251 0.00% Recently
455 ChessCoin CHESS/BTC $6 $0.005956 0.00% Recently
456 Flycoin FLY/BTC $6 $2.27 0.00% Recently
457 Creatio XCRE/BTC $6 $0.005672 0.00% Recently
458 P7Coin P7C/BTC $6 $0.000284 0.00% Recently
459 Dai DAI/BTC $6 $1.60 0.00% Recently
460 Opescoin OPES/BTC $5 $0.002269 0.00% Recently
461 PayCoin XPY/BTC $5 $0.029779 0.00% 3 hours ago
462 Atomic Coin ATOM/BTC $5 $0.016355 0.00% Recently
463 Allion ALL/BTC $5 $0.019899 0.00% 33 hours ago
464 ParallelCoin DUO/BTC $4 $0.434392 0.00% Recently
465 TheCreed TCR/BTC $4 $0.000473 0.00% Recently
466 Evotion EVO/BTC $4 $0.043682 0.00% 33 hours ago
467 Internxt INXT/USD $4 $8.82 0.00% 33 hours ago
468 TodayCoin TODAY/BTC $4 $0.000662 0.00% Recently
469 UGAIN GAIN/BTC $4 $0.002843 0.00% 33 hours ago
470 MustangCoin MST/BTC $4 $0.234638 0.00% Recently
471 bitJob STU/BTC $3 $0.024768 0.00% 4 hours ago
472 Tokenbox TBX/USD $3 $0.215058 0.00% Recently
473 RonPaulCoin RPC/BTC $3 $0.161467 0.00% Recently
474 Zayedcoin ZYD/BTC $3 $0.009737 0.00% Recently
475 Blackstar BSTAR/BTC $3 $0.000095 0.00% Recently
476 RoyalCoin ROYAL/BTC $3 $0.005496 0.00% 33 hours ago
477 BlueCoin BLU/BTC $3 $0.003214 0.00% Recently
478 Cycling Coin CYC/BTC $3 $0.001232 0.00% 33 hours ago
479 Francs FRN/BTC $3 $0.064852 0.00% Recently
480 SophiaTX SPHTX/USD $3 $0.505001 0.00% Recently
481 PX PX/BTC $3 $0.002363 0.00% Recently
482 Selfiecoin SLFI/BTC $3 $0.000095 0.00% Recently
483 Crown CRW/BTC $3 $2.84 0.00% Recently
484 ALIS ALIS/BTC $3 $0.377198 0.00% Recently
485 Pulse PULSE/BTC $3 $0.004538 0.00% Recently
486 Kurrent KURT/BTC $3 $0.008907 0.00% 33 hours ago
487 SuperCoin SUPER/BTC $3 $0.043979 0.00% 48 hours ago
488 CrevaCoin CREVA/BTC $2 $0.000378 0.00% Recently
489 Revain R/USD $2 $0.705000 0.00% Recently
490 netBit NBIT/BTC $2 $0.009170 0.00% Recently
491 Sharkcoin SAK/BTC $2 $0.004727 0.00% Recently
492 Shorty SHORTY/BTC $2 $0.012762 0.00% Recently
493 TrickyCoin TRICK/BTC $2 $0.009170 0.00% Recently
494 BillaryCoin BLRY/BTC $2 $0.010210 0.00% Recently
495 ICOBID ICOB/BTC $2 $0.001371 0.00% 53 hours ago
496 DeltaCredits DCRE/BTC $2 $0.213367 0.00% 4 hours ago
497 Eurocoin EUC/BTC $2 $0.010021 0.00% Recently
498 SecretCoin SCRT/BTC $2 $0.035451 0.00% Recently
499 Primulon PRIMU/BTC $2 $0.000284 0.00% Recently
500 Unify UNIFY/USD $2 $0.054000 0.00% Recently
501 Moneta MONETA/BTC $2 $0.000378 0.00% Recently
502 GuccioneCoin GCC/BTC $2 $0.006428 0.00% Recently
503 JobsCoin JOBS/BTC $2 $0.000189 0.00% Recently
504 Enigma XNG/BTC $1 $0.147192 0.00% Recently
505 iBank IBANK/BTC $1 $0.003309 0.00% Recently
506 Aces ACES/BTC $1 $0.000284 0.00% Recently
507 Bullion CBX/BTC $1 * $1.93 0.00% Recently
508 Quotient XQN/BTC $1 $0.004538 0.00% Recently
509 Upfiring UFR/BTC $1 $0.208907 0.00% 33 hours ago
510 PrismChain PRM/BTC $1 $0.001418 0.00% Recently
511 BTCMoon BTCM/USD $1 $0.005540 0.00% Recently
512 Metal Music Coin MTLMC3/BTC $1 $0.001229 0.00% Recently
513 Lazaruscoin LAZ/BTC $1 $0.000945 0.00% Recently
514 Omicron OMC/BTC $1 $0.198867 0.00% 92 hours ago
515 ShadowCash SDC/BTC $1 $0.154188 0.00% Recently
516 Jewels JWL/BTC $1 $0.002742 0.00% Recently
517 Happycoin HPC/USD $1 $0.067258 0.00% 78 hours ago
518 Dreamcoin DRM/BTC $1 $0.016783 0.00% 83 hours ago
519 EggCoin EGG/BTC $1 $0.027409 0.00% 121 hours ago
520 Destiny DES/BTC $1 $0.020136 0.00% Recently
521 PIECoin PIE/BTC $1 $0.003876 0.00% Recently
522 RichCoin RICHX/BTC $1 $0.006334 0.00% Recently
523 CyberCoin CC/BTC $1 $0.000189 0.00% Recently
524 Psilocybin PSY/BTC $1 $0.031649 0.00% 46 hours ago
525 Pakcoin PAK/USD $1 $0.007100 0.00% Recently
526 ATBCoin ATB/USD $1 $0.165000 0.00% Recently
527 U.CASH UCASH/ETH $1 $0.004108 0.00% Recently
528 ClearCoin CLR/USD $0 $0.009460 0.00% 6 hours ago
529 Xios XIOS/USD $0 $0.080001 0.00% Recently
530 BLUE BLUE/ETH $0 $0.198768 0.00% 4 hours ago
531 Dai DAI/ETH $0 $0.694678 0.00% 40 hours ago
532 GoldMint MNTP/ETH $0 $2.66 0.00% 52 hours ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected