$35,162,109 USD
3,163 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Dash DASH/BTC $8,789,760 $744.89 25.00% Recently
2 Ethereum ETH/BTC $7,512,660 $970.90 21.37% Recently
3 Lisk LSK/BTC $4,290,740 $32.02 12.20% Recently
4 Waves WAVES/BTC $3,097,550 $7.77 8.81% Recently
5 Bitcoin Cash BCC/BTC $2,256,020 $1623.22 6.42% Recently
6 Litecoin LTC/BTC $2,064,870 $231.18 5.87% Recently
7 Bitcoin BTC/USD $2,033,070 $11655.00 5.78% Recently
8 Ethereum ETH/USD $563,879 $1021.00 1.60% Recently
9 Dogecoin DOGE/BTC $463,123 $0.007004 1.32% Recently
10 Ethereum Classic ETC/BTC $319,153 $34.79 0.91% Recently
11 Litecoin LTC/USD $300,174 $242.84 0.85% Recently
12 B2BX B2B/BTC $242,639 $0.553450 0.69% Recently
13 DraftCoin DFT/BTC $237,244 $2.18 0.67% Recently
14 Verge XVG/BTC $206,781 $0.086386 0.59% Recently
15 DraftCoin DFT/USD $181,449 $2.29 0.52% Recently
16 TRON TRX/BTC $168,863 $0.055034 0.48% Recently
17 Ethereum Classic ETC/USD $167,509 $36.35 0.48% Recently
18 FirstCoin FRST/BTC $144,473 $1.09 0.41% Recently
19 Verge XVG/USD $139,686 $0.091245 0.40% Recently
20 Dogecoin DOGE/USD $134,268 $0.007337 0.38% Recently
21 Zcash ZEC/BTC $117,383 $481.96 0.33% Recently
22 PACcoin PAC/USD $114,844 $0.000031 0.33% Recently
23 Zcash ZEC/USD $101,440 $504.00 0.29% Recently
24 TRON TRX/USD $98,881 $0.057801 0.28% Recently
25 NEM XEM/BTC $92,442 $0.586136 0.26% Recently
26 NEM XEM/USD $78,271 $0.624364 0.22% Recently
27 Bitcoin Cash BCC/USD $77,225 $1690.00 0.22% Recently
28 Lisk LSK/USD $72,043 $33.53 0.20% Recently
29 BitClave CAT/BTC $62,669 $0.070932 0.18% Recently
30 DigiByte DGB/BTC $58,338 $0.048696 0.17% Recently
31 Waves WAVES/USD $54,972 $8.01 0.16% Recently
32 Tokenbox TBX/USD $52,931 $0.706005 0.15% Recently
33 Bitvolt VOLT/BTC $50,446 $0.003669 0.14% Recently
34 Dash DASH/USD $45,714 $779.00 0.13% Recently
35 Wagerr WGR/BTC $45,509 $0.542221 0.13% Recently
36 Bitcoin Gold BTG/BTC $43,755 $146.04 0.12% Recently
37 Bitcoin Gold BTG/USD $42,725 $153.56 0.12% Recently
38 Universal Currency UNIT/BTC $31,580 $1.88 0.09% Recently
39 E-coin ECN/BTC $26,621 $61.77 0.08% Recently
40 ReddCoin RDD/BTC $23,990 $0.008227 0.07% Recently
41 SwapToken TOKEN/USD $22,404 $0.000002 0.06% Recently
42 Happycoin HPC/BTC $19,785 $0.122297 0.06% Recently
43 PoSW Coin POSW/BTC $19,648 $0.667075 0.06% Recently
44 Ethereum Cash ECASH/BTC $18,363 $0.159653 0.05% Recently
45 EOS EOS/BTC $17,915 $10.30 0.05% Recently
46 Iconic ICON/BTC $15,883 $0.500306 0.05% Recently
47 Lightning Bitcoin [Futures] LBTC/BTC $15,113 $101.23 0.04% Recently
48 Revain R/BTC $14,342 $4.77 0.04% Recently
49 EOS EOS/USD $14,104 $10.90 0.04% Recently
50 E-Dinar Coin EDR2/BTC $12,642 $0.026350 0.04% Recently
51 ReddCoin RDD/USD $10,911 $0.008694 0.03% Recently
52 Vertcoin VTC/BTC $10,896 $4.46 0.03% Recently
53 Hacken HKN/BTC $10,007 $4.09 0.03% Recently
54 GoldMint MNTP/BTC $9,931 $3.16 0.03% Recently
55 TOKYO TOKC/BTC $9,805 $0.007004 0.03% Recently
56 NewYorkCoin NYC/BTC $9,790 $0.000111 0.03% Recently
57 SaluS SLS/BTC $9,722 $52.32 0.03% Recently
58 Bitcoin Diamond BCD/BTC $9,082 $18.21 0.03% Recently
59 Pandacoin PND/BTC $8,815 $0.000556 0.03% Recently
60 BioCoin BIO/BTC $8,567 $0.022903 0.02% Recently
61 Zennies ZENI/BTC $8,261 $0.001668 0.02% Recently
62 iEthereum IETH/BTC $7,732 $0.052365 0.02% Recently
63 NewYorkCoin NYC/USD $7,325 $0.000142 0.02% Recently
64 PACcoin PAC/BTC $7,296 $0.000111 0.02% Recently
65 HarmonyCoin HMC/BTC $7,259 $0.008116 0.02% Recently
66 XTRABYTES XBY/BTC $7,245 $0.186003 0.02% Recently
67 United Bitcoin UBTC/BTC $7,019 $68.94 0.02% Recently
68 SegWit2x B2X/BTC $6,953 * $22.24 0.02% Recently
69 Iconic ICON/USD $6,519 $0.546241 0.02% Recently
70 Netko NETKO/BTC $6,455 $0.250487 0.02% Recently
71 Decred DCR/BTC $6,372 $95.39 0.02% Recently
72 WomenCoin WOMEN/BTC $6,157 $0.001890 0.02% Recently
73 Presearch PRS/BTC $6,039 $0.310523 0.02% Recently
74 COMSA [ETH] CMS/BTC $5,974 $1.39 0.02% Recently
75 BioCoin BIO/USD $5,974 $0.024030 0.02% Recently
76 HTML5COIN HTML5/BTC $5,948 $0.000667 0.02% Recently
77 CryptoPing PING/BTC $5,829 $0.296070 0.02% Recently
78 Syscoin SYS/BTC $5,224 $0.718884 0.01% Recently
79 BitTokens BXT/BTC $4,948 $4.90 0.01% Recently
80 Peercoin PPC/BTC $4,851 $4.66 0.01% Recently
81 Dimecoin DIME/USD $4,675 $0.000086 0.01% Recently
82 SONO ALTCOM/BTC $4,365 $1.51 0.01% Recently
83 Linda LINDA/BTC $4,217 $0.002335 0.01% Recently
84 ArcticCoin ARCX/BTC $3,688 $0.140753 0.01% Recently
85 Bitcoin Atom BCA/BTC $3,412 $33.35 0.01% Recently
86 ArbitrageCT ARCT/BTC $3,365 $0.017122 0.01% Recently
87 Global Currency Reserve GCR/BTC $3,250 $0.142976 0.01% Recently
88 ATBCoin ATB/BTC $3,028 $0.545890 0.01% Recently
89 PIVX PIVX/BTC $2,905 $6.35 0.01% Recently
90 Chronobank TIME/BTC $2,897 $19.57 0.01% Recently
91 MaxCoin MAX/BTC $2,666 $0.031130 0.01% Recently
92 Digital Bullion Gold DBG/BTC $2,653 $0.001779 0.01% Recently
93 Internxt INXT/BTC $2,640 $17.43 0.01% Recently
94 SIBCoin SIB/BTC $2,634 $2.33 0.01% Recently
95 Hexx HXX/BTC $2,501 $0.334760 0.01% Recently
96 Crystal Clear CCT/BTC $2,245 $0.120518 0.01% Recently
97 Centurion CNT/BTC $2,225 $0.012007 0.01% Recently
98 Bitcoin Atom BCA/USD $2,165 $34.00 0.01% Recently
99 Adzcoin ADZ/BTC $2,156 $0.073934 0.01% Recently
100 HempCoin HMP/BTC $2,145 $0.000111 0.01% Recently
101 CrevaCoin CREVA/BTC $2,137 $0.000667 0.01% Recently
102 Quotient XQN/BTC $1,999 $0.007338 0.01% Recently
103 E-Dinar Coin EDR2/USD $1,948 $0.027413 0.01% Recently
104 Carboncoin CARBON/BTC $1,861 $0.000222 0.01% Recently
105 TOKYO TOKC/USD $1,811 $0.007420 0.01% Recently
106 MACRON MCRN/BTC $1,794 $0.000556 0.01% Recently
107 Cryptonex CNX/BTC $1,680 $7.78 0.00% Recently
108 EcoCoin ECO/BTC $1,585 $0.196231 0.00% Recently
109 KickCoin KICK/BTC $1,583 $0.067597 0.00% Recently
110 Rise RISE/BTC $1,568 $0.644839 0.00% Recently
111 ATLANT ATL/BTC $1,558 $0.638168 0.00% Recently
112 Bitcoin Red BTCRED/BTC $1,549 $0.050698 0.00% Recently
113 MetalCoin METAL/BTC $1,535 $0.042248 0.00% Recently
114 Allion ALL/BTC $1,344 $0.055034 0.00% Recently
115 Indorse Token IND/BTC $1,342 $0.099505 0.00% Recently
116 Pandacoin PND/USD $1,329 $0.000551 0.00% Recently
117 SunContract SNC/BTC $1,294 $0.306632 0.00% Recently
118 BERNcash BERN/BTC $1,247 $0.007449 0.00% Recently
119 LiteDoge LDOGE/BTC $1,216 $0.000222 0.00% Recently
120 Carboncoin CARBON/USD $1,207 $0.000245 0.00% Recently
121 Project-X NANOX/BTC $1,203 $292,401 0.00% Recently
122 BitBoost BBT/BTC $1,186 $0.574796 0.00% Recently
123 Revain R/USD $1,179 $4.80 0.00% Recently
124 PosEx PEX/BTC $1,175 $0.024904 0.00% Recently
125 ALIS ALIS/BTC $1,171 $0.473623 0.00% Recently
126 Onix ONX/BTC $1,165 $0.025682 0.00% Recently
127 LiteBitcoin LBTCX/BTC $1,160 $0.011563 0.00% Recently
128 RoyalCoin ROYAL/BTC $1,154 $0.007579 0.00% 298 hours ago
129 TrueFlip TFL/BTC $1,112 $1.33 0.00% Recently
130 Pakcoin PAK/BTC $1,089 $0.016232 0.00% Recently
131 Monaco MCO/BTC $1,087 $9.95 0.00% Recently
132 Tokenbox TBX/BTC $1,071 $0.644839 0.00% Recently
133 Polybius PLBT/BTC $1,061 $5.79 0.00% Recently
134 RabbitCoin RBBT/USD $1,035 $0.000018 0.00% Recently
135 Regalcoin REC/BTC $982 $0.316861 0.00% Recently
136 Covesting COVX/BTC $971 $0.911558 0.00% Recently
137 HiCoin XHI/BTC $966 $0.005114 0.00% Recently
138 Shadow Token SHDW/BTC $937 $0.039580 0.00% Recently
139 PIECoin PIE/BTC $896 $0.006560 0.00% Recently
140 GeyserCoin GSR/BTC $878 $0.336428 0.00% Recently
141 Vulcano VULC/BTC $867 $0.006671 0.00% Recently
142 NevaCoin NEVA/BTC $839 $0.187003 0.00% Recently
143 Beatcoin XBTS/BTC $819 $0.041692 0.00% Recently
144 SpreadCoin SPR/BTC $819 $0.511424 0.00% Recently
145 Humaniq HMQ/BTC $755 $0.279949 0.00% Recently
146 iXledger IXT/BTC $744 $0.863862 0.00% Recently
147 Bitok BITOK/BTC $727 $0.000111 0.00% Recently
148 Atomic Coin ATOM/BTC $719 $0.026683 0.00% Recently
149 Regalcoin REC/USD $713 $0.320000 0.00% Recently
150 vSlice VSLICE/BTC $696 $0.165212 0.00% Recently
151 MiloCoin MILO/BTC $692 $0.014342 0.00% Recently
152 CannabisCoin CANN/BTC $685 $0.097282 0.00% Recently
153 TEKcoin TEK/BTC $682 $0.000445 0.00% Recently
154 PlatinumBAR XPTX/BTC $667 $1.91 0.00% Recently
155 Universe UNI/BTC $664 $0.120185 0.00% Recently
156 BTCMoon BTCM/BTC $651 $0.011563 0.00% Recently
157 TodayCoin TODAY/BTC $648 $0.001001 0.00% Recently
158 Social SCL/BTC $638 $0.700429 0.00% Recently
159 TrumpCoin TRUMP/BTC $619 $0.178443 0.00% Recently
160 BitShares BTS/BTC $612 $0.882985 0.00% Recently
161 HitCoin HTC/BTC $607 $0.000222 0.00% Recently
162 InvestFeed IFT/BTC $594 $0.070599 0.00% Recently
163 Quebecoin QBC/BTC $575 $0.012897 0.00% Recently
164 RabbitCoin RBBT/BTC $558 $0.000111 0.00% Recently
165 iEthereum IETH/USD $545 $0.060000 0.00% Recently
166 Creatio XCRE/BTC $536 $0.010117 0.00% Recently
167 Unify UNIFY/BTC $518 $0.177775 0.00% Recently
168 Novacoin NVC/BTC $517 $5.34 0.00% Recently
169 Viacoin VIA/BTC $512 $4.43 0.00% Recently
170 Clams CLAM/BTC $504 $6.14 0.00% Recently
171 Aces ACES/BTC $496 $0.000445 0.00% Recently
172 Emercoin EMC/BTC $484 $7.56 0.00% Recently
173 CloakCoin CLOAK/BTC $480 $10.79 0.00% Recently
174 Hacken HKN/USD $452 $4.48 0.00% Recently
175 Happycoin HPC/USD $436 $0.111500 0.00% Recently
176 Cannation CNNC/BTC $436 $0.088943 0.00% Recently
177 InflationCoin IFLT/USD $433 $0.000062 0.00% Recently
178 Gulden NLG/BTC $424 * $1.61 0.00% Recently
179 LiteCoin Ultra LTCU/BTC $423 $0.087498 0.00% Recently
180 Privatix PRIX/BTC $415 $4.36 0.00% Recently
181 Pakcoin PAK/USD $409 $0.015000 0.00% Recently
182 Super Bitcoin SBTC/BTC $398 $28.35 0.00% Recently
183 Mao Zedong MAO/BTC $382 $0.060037 0.00% Recently
184 Rupaya [OLD] RUPX/BTC $370 $0.008894 0.00% Recently
185 VectorAI VEC2/BTC $368 $0.007338 0.00% Recently
186 Swarm City SWT/BTC $361 $2.85 0.00% Recently
187 SegWit2x B2X/USD $348 * $21.50 0.00% Recently
188 Bean Cash BITB/BTC $343 $0.013675 0.00% Recently
189 Xios XIOS/BTC $319 $0.218578 0.00% Recently
190 Wild Beast Block WBB/BTC $316 $0.313859 0.00% Recently
191 KingN Coin KNC/BTC $312 $30.89 0.00% Recently
192 TajCoin TAJ/BTC $308 $0.038913 0.00% Recently
193 BuzzCoin BUZZ/USD $303 $0.000411 0.00% Recently
194 Happy Creator Coin HCC/BTC $291 $0.000222 0.00% Recently
195 Worldcore WRC/BTC $284 $0.211796 0.00% Recently
196 Advanced Internet Blocks AIB/BTC $281 $0.009450 0.00% Recently
197 Deutsche eMark DEM/BTC $280 $0.029907 0.00% Recently
198 Dimecoin DIME/BTC $280 $0.000111 0.00% Recently
199 ICOBID ICOB/BTC $271 $0.003002 0.00% Recently
200 Bitcoin God GOD/BTC $262 $19.01 0.00% Recently
201 Namecoin NMC/BTC $258 $3.34 0.00% Recently
202 Agrello DLT/BTC $253 $0.444717 0.00% Recently
203 RSGPcoin RSGP/BTC $244 $16.79 0.00% Recently
204 DNotes NOTE/BTC $242 $0.033576 0.00% Recently
205 Francs FRN/BTC $239 $0.074601 0.00% Recently
206 Opescoin OPES/BTC $235 $0.002224 0.00% Recently
207 BigUp BIGUP/BTC $233 $0.000111 0.00% Recently
208 2GIVE 2GIVE/BTC $232 $0.013230 0.00% Recently
209 Kobocoin KOBO/BTC $230 $0.051921 0.00% Recently
210 AudioCoin ADC/BTC $227 $0.007449 0.00% Recently
211 Firecoin FIRE/BTC $226 $1.53 0.00% Recently
212 Influxcoin INFX/BTC $221 $3.33 0.00% Recently
213 ClubCoin CLUB/BTC $221 $1.43 0.00% Recently
214 Uro URO/BTC $219 $0.053033 0.00% Recently
215 TagCoin TAG/BTC $215 $0.064039 0.00% Recently
216 AvatarCoin AV/BTC $214 $0.068598 0.00% Recently
217 BTCMoon BTCM/USD $213 $0.013992 0.00% Recently
218 Zurcoin ZUR/BTC $213 $0.004114 0.00% Recently
219 Lunyr LUNYR/BTC $212 $22.59 0.00% Recently
220 Capricoin CPC/BTC $210 $0.700429 0.00% Recently
221 Speedcash SCS/BTC $206 $0.506532 0.00% Recently
222 Veltor VLT/BTC $201 $0.390795 0.00% Recently
223 Cryptonex CNX/USD $201 $8.00 0.00% Recently
224 ATBCoin ATB/USD $194 $0.588889 0.00% Recently
225 Theresa May Coin MAY/BTC $193 $0.005448 0.00% Recently
226 PostCoin POST/BTC $189 $0.033799 0.00% Recently
227 Magi XMG/BTC $185 $0.688755 0.00% Recently
228 FuzzBalls FUZZ/BTC $184 $0.019012 0.00% Recently
229 Chronos CRX/BTC $184 $0.002557 0.00% Recently
230 DomRaider DRT/BTC $179 $0.060926 0.00% Recently
231 SONM SNM/BTC $173 $0.276169 0.00% Recently
232 GoldBlocks GB/BTC $173 $0.055145 0.00% Recently
233 Bitcoin Red BTCRED/USD $165 $0.053000 0.00% Recently
234 Cream CRM/BTC $162 $0.065596 0.00% Recently
235 Coimatic 2.0 CTIC2/BTC $162 $0.001112 0.00% Recently
236 Ethereum Lite ELITE/BTC $161 $0.367336 0.00% Recently
237 SpaceCoin SPACE/BTC $159 $0.014342 0.00% Recently
238 Rimbit RBT/BTC $153 $0.004781 0.00% Recently
239 Expanse EXP/BTC $151 $10.89 0.00% Recently
240 Litecred LTCR/BTC $150 $0.003335 0.00% Recently
241 PayCon CON/BTC $150 $0.026905 0.00% Recently
242 Eternity ENT/BTC $149 * $0.214909 0.00% Recently
243 DeltaCredits DCRE/BTC $148 $0.330091 0.00% Recently
244 GameCredits GAME/BTC $143 $3.36 0.00% Recently
245 FujiCoin FJC/BTC $142 $0.001668 0.00% Recently
246 DarkLisk DISK/BTC $142 $0.001445 0.00% Recently
247 InPay INPAY/BTC $137 $0.243816 0.00% Recently
248 Mineum MNM/BTC $136 $0.045139 0.00% Recently
249 Moneta MONETA/BTC $129 $0.000556 0.00% Recently
250 PayCoin XPY/BTC $128 $0.073378 0.00% Recently
251 Concoin CONX/BTC $126 $0.017455 0.00% Recently
252 Xonecoin XOC/BTC $120 $0.154984 0.00% Recently
253 iCoin ICN/BTC $117 $0.015676 0.00% Recently
254 GameUnits UNITS/BTC $115 $0.066708 0.00% Recently
255 Internxt INXT/USD $112 $14.89 0.00% Recently
256 EGO EGO/BTC $112 $0.001223 0.00% Recently
257 Zetacoin ZET/BTC $112 $0.011674 0.00% Recently
258 Selfiecoin SLFI/BTC $111 $0.000111 0.00% Recently
259 Wink WINK/BTC $108 $0.000889 0.00% Recently
260 SocialCoin SOCC/BTC $105 $0.025126 0.00% Recently
261 JobsCoin JOBS/BTC $104 $0.000667 0.00% Recently
262 TransferCoin TX/BTC $104 $1.50 0.00% Recently
263 Signatum SIGT/BTC $101 $0.007004 0.00% Recently
264 Fazzcoin FAZZ/BTC $99 $0.013341 0.00% Recently
265 TeamUp TEAM/BTC $97 $0.000445 0.00% Recently
266 EDRCoin EDRC/BTC $95 $0.161210 0.00% Recently
267 Antilitecoin ALTC/BTC $95 $0.000667 0.00% Recently
268 Dollarcoin DLC/BTC $94 $0.044027 0.00% Recently
269 PetroDollar XPD/BTC $94 $0.031575 0.00% Recently
270 PureVidz VIDZ/BTC $90 $0.007338 0.00% Recently
271 Rimbit RBT/USD $89 $0.004900 0.00% Recently
272 Steps STEPS/BTC $88 $0.001779 0.00% Recently
273 Dreamcoin DRM/BTC $87 $0.040024 0.00% Recently
274 Greencoin GRE/BTC $85 $0.006115 0.00% Recently
275 InflationCoin IFLT/BTC $78 $0.000111 0.00% Recently
276 Independent Money System IMS/BTC $77 $0.043582 0.00% Recently
277 Xios XIOS/USD $75 $0.250000 0.00% Recently
278 Dalecoin DALC/BTC $73 $0.662628 0.00% Recently
279 PLNcoin PLNC/BTC $72 $0.004114 0.00% Recently
280 Yescoin YES/BTC $68 $0.000111 0.00% Recently
281 Tellurion TELL/BTC $67 $0.000445 0.00% Recently
282 Prime-XI PXI/BTC $67 $0.023792 0.00% Recently
283 SunContract SNC/USD $66 $0.310000 0.00% Recently
284 Braincoin BRAIN/BTC $66 $0.017344 0.00% Recently
285 BestChain BEST/BTC $62 $0.007560 0.00% Recently
286 Cryptojacks CJ/BTC $62 $0.003002 0.00% Recently
287 Luna Coin LUNA/BTC $62 $0.080827 0.00% Recently
288 Ultimate Secure Cash USC/BTC $60 $0.133415 0.00% Recently
289 FireFlyCoin FFC/BTC $59 $0.000445 0.00% Recently
290 Hedge HDG/BTC $57 $6.11 0.00% Recently
291 Bitcoin 21 XBTC21/BTC $55 $0.253822 0.00% Recently
292 Sexcoin SXC/BTC $55 $0.027128 0.00% Recently
293 GuccioneCoin GCC/BTC $54 $0.007338 0.00% Recently
294 SwagBucks BUCKS/BTC $54 $2.83 0.00% Recently
295 PayPeer PAYP/BTC $52 $0.000111 0.00% Recently
296 Printerium PRX/BTC $52 $0.006337 0.00% Recently
297 LeaCoin LEA/BTC $50 $0.001668 0.00% Recently
298 Auroracoin AUR/BTC $48 $2.05 0.00% Recently
299 PokeCoin POKE/BTC $48 $0.000222 0.00% Recently
300 OCOW OCOW/BTC *** $48 *** $0.022158 0.00% 394 hours ago
301 Acoin ACOIN/BTC $47 $0.212686 0.00% Recently
302 Super Bitcoin SBTC/USD $47 $28.69 0.00% Recently
303 Visio VISIO/BTC $46 $0.023125 0.00% Recently
304 XDE II XDE2/BTC $46 $11.15 0.00% Recently
305 Elementrem ELE/BTC $46 * $0.042359 0.00% Recently
306 Shorty SHORTY/BTC $45 $0.015454 0.00% Recently
307 Cypher CYP/BTC $44 $0.061704 0.00% Recently
308 ARbit ARB/BTC $44 $0.010451 0.00% Recently
309 MarxCoin MARX/BTC $44 $0.003002 0.00% Recently
310 BlazerCoin BLAZR/BTC $42 $0.002224 0.00% Recently
311 Orlycoin ORLY/BTC $40 $0.002112 0.00% Recently
312 netBit NBIT/BTC $40 $0.013008 0.00% Recently
313 BitClave CAT/USD $39 $0.075000 0.00% Recently
314 DecentBet DBET/BTC $39 $0.195231 0.00% Recently
315 LiteBitcoin LBTCX/USD $38 $0.016789 0.00% Recently
316 LanaCoin LANA/BTC $37 $0.001779 0.00% Recently
317 RichCoin RICHX/BTC $36 $0.006893 0.00% Recently
318 BiosCrypto BIOS/BTC $36 $0.003002 0.00% Recently
319 NodeCoin NODC/BTC $36 $0.010784 0.00% Recently
320 Titcoin TIT/BTC $35 $0.016788 0.00% Recently
321 Covesting COVX/USD $35 $1.00 0.00% Recently
322 Rubycoin RBY/BTC $34 $0.926678 0.00% Recently
323 AntiBitcoin ANTI/BTC $33 $0.008227 0.00% Recently
324 Digital Credits DGCS/BTC $33 $0.001001 0.00% Recently
325 GlobalBoost-Y BSTY/BTC $33 $0.028240 0.00% Recently
326 LetItRide LIR/BTC $32 $0.001445 0.00% Recently
327 Crown CRW/BTC $32 $4.65 0.00% Recently
328 Shilling SH/BTC $31 $0.014676 0.00% Recently
329 Evil Coin EVIL/BTC $31 $0.022903 0.00% Recently
330 GPU Coin GPU/BTC $31 $0.004670 0.00% Recently
331 BowsCoin BSC/BTC $30 $0.009450 0.00% Recently
332 iBank IBANK/BTC $30 $0.007783 0.00% Recently
333 Jewels JWL/BTC $30 $0.007783 0.00% Recently
334 DAPPSTER DLISK/BTC $29 $0.001223 0.00% Recently
335 SuperCoin SUPER/BTC $29 $0.061149 0.00% Recently
336 Pirate Blocks SKULL/BTC $28 $0.005225 0.00% Recently
337 LePen LEPEN/BTC $27 $0.000111 0.00% Recently
338 Ecobit ECOB/BTC $26 $0.029685 0.00% Recently
339 Bata BTA/BTC $25 $0.518984 0.00% Recently
340 Dashs DASHS/BTC $25 $0.071155 0.00% Recently
341 AmsterdamCoin AMS/BTC $24 $0.014787 0.00% Recently
342 Blackstar BSTAR/BTC $24 $0.000111 0.00% Recently
343 Cabbage CAB/BTC $23 $0.003113 0.00% Recently
344 Rupee RUP/BTC $22 $0.200234 0.00% Recently
345 Voyacoin VOYA/BTC $21 $1.27 0.00% Recently
346 GoldPieces GP/BTC $20 $0.189449 0.00% Recently
347 Argus ARGUS/BTC $20 $0.028017 0.00% Recently
348 Enigma XNG/BTC $19 $0.311746 0.00% Recently
349 Californium CF/BTC $19 $0.039580 0.00% Recently
350 MoneyCoin MONEY/BTC $19 $0.000111 0.00% Recently
351 Version V/BTC $18 $0.007227 0.00% Recently
352 Motocoin MOTO/BTC $17 $0.045028 0.00% Recently
353 Debitcoin DBTC/BTC $17 $0.008783 0.00% Recently
354 Wi Coin WIC/BTC $17 $0.005559 0.00% Recently
355 G3N GEN/BTC $16 $0.007449 0.00% Recently
356 Loopring LRC/BTC $16 $0.887210 0.00% Recently
357 PX PX/BTC $16 $0.004558 0.00% Recently
358 Bitstar BITS/BTC $16 $0.059258 0.00% Recently
359 Open Trading Network OTN/BTC $15 $8.73 0.00% Recently
360 Spots SPT/BTC $15 $0.007449 0.00% Recently
361 Ratecoin XRA/BTC $14 $0.004447 0.00% Recently
362 Bitz BITZ/BTC $14 $0.308522 0.00% Recently
363 ShellCoin SHELL/BTC $14 $0.058258 0.00% Recently
364 UGAIN GAIN/BTC $14 $0.004336 0.00% Recently
365 Unrealcoin URC/BTC $13 $0.009561 0.00% Recently
366 Rupee RUP/USD $13 $0.191000 0.00% Recently
367 Comet CMT/BTC $13 $0.221135 0.00% Recently
368 P7Coin P7C/BTC $12 $0.000445 0.00% Recently
369 Bitcurrency BTCR/BTC $12 $0.003891 0.00% Recently
370 Rcoin RCN/BTC $11 $0.000111 0.00% Recently
371 SproutsExtreme SPEX/BTC $11 $0.000111 0.00% Recently
372 MojoCoin MOJO/BTC $11 $0.060370 0.00% Recently
373 AmberCoin AMBER/BTC $11 $0.016899 0.00% Recently
374 Bolivarcoin BOLI/USD $10 $0.065070 0.00% Recently
375 bitJob STU/BTC $8 $0.080605 0.00% Recently
376 MustangCoin MST/BTC $8 $0.419701 0.00% Recently
377 TittieCoin TTC/BTC $8 $0.001112 0.00% Recently
378 CryptoWorldX Token CWXT/BTC $8 $0.001668 0.00% Recently
379 Bolivarcoin BOLI/BTC $8 $0.054255 0.00% Recently
380 Startcoin START/BTC $7 $0.115182 0.00% Recently
381 Dubstep DUB/BTC $7 $0.002557 0.00% Recently
382 BenjiRolls BENJI/BTC $7 $0.006337 0.00% Recently
383 Coinonat CXT/BTC $7 $0.017677 0.00% Recently
384 Franko FRK/BTC $7 $0.184001 0.00% Recently
385 Halloween Coin HALLO/BTC $6 $0.000445 0.00% Recently
386 ShadowCash SDC/BTC $6 $0.262494 0.00% Recently
387 Cycling Coin CYC/BTC $6 $0.001557 0.00% Recently
388 Unify UNIFY/USD $6 $0.180900 0.00% Recently
389 Ride My Car RIDE/BTC $6 $0.000778 0.00% Recently
390 Eurocoin EUC/BTC $6 $0.032687 0.00% Recently
391 TheCreed TCR/BTC $6 $0.000667 0.00% Recently
392 BioBar BIOB/BTC $5 $0.028462 0.00% Recently
393 Evotion EVO/BTC $5 $0.088610 0.00% Recently
394 Swing SWING/BTC $5 $0.144644 0.00% Recently
395 EggCoin EGG/BTC $5 $0.025126 0.00% Recently
396 Hyper HYPERX/BTC $4 $0.050364 0.00% Recently
397 KashhCoin KASHH/BTC $4 $0.000111 0.00% Recently
398 FrankyWillCoin FRWC/BTC $4 $0.004002 0.00% Recently
399 BTCtalkcoin TALK/BTC $4 $0.011229 0.00% Recently
400 PonziCoin PONZI/BTC $4 $0.078604 0.00% Recently
401 Ixcoin IXC/BTC $4 $0.255712 0.00% Recently
402 WARP WARP/BTC $4 $0.093391 0.00% Recently
403 SongCoin SONG/BTC $4 $0.004447 0.00% Recently
404 RubleBit RUBIT/BTC $3 $0.007783 0.00% Recently
405 Colossuscoin V2 CV2/BTC $3 $0.000222 0.00% Recently
406 LuckChain BASH/BTC $3 $0.005781 0.00% Recently
407 Rubies RBIES/BTC $3 $0.046806 0.00% Recently
408 VapersCoin VPRC/BTC $3 $0.000111 0.00% Recently
409 X-Coin XCO/BTC $2 $0.013897 0.00% Recently
410 Crave CRAVE/BTC ** $2 $4.75 0.00% Recently
411 Rialto XRL/BTC $2 $0.210129 0.00% Recently
412 BillaryCoin BLRY/BTC $2 $0.014564 0.00% Recently
413 Zayedcoin ZYD/BTC $2 $0.010784 0.00% Recently
414 Destiny DES/BTC $2 $0.029462 0.00% Recently
415 GameLeagueCoin GML/BTC $2 $0.014453 0.00% Recently
416 Bubble BUB/BTC $2 $0.022458 0.00% Recently
417 SatoshiMadness MAD/BTC $2 $0.000222 0.00% Recently
418 Crypto Bullion CBX/BTC $1 * $3.17 0.00% Recently
419 WayGuide WAY/BTC $1 $0.005225 0.00% Recently
420 Omicron OMC/BTC $1 $0.388349 0.00% Recently
421 OsmiumCoin OS76/BTC $1 $0.055367 0.00% Recently
422 InvisibleCoin IVZ/BTC $1 $0.678082 0.00% Recently
423 Primulon PRIMU/BTC $1 $0.000556 0.00% Recently
424 Kurrent KURT/BTC $1 $0.015343 0.00% Recently
425 Rise RISE/USD $0 $0.720001 0.00% Recently
426 ParkByte PKB/BTC $0 $0.870533 0.00% Recently
427 IslaCoin ISL/BTC $0 $0.164100 0.00% Recently
428 Sativacoin STV/BTC $0 $0.119184 0.00% Recently
429 ImpulseCoin IMPS/BTC $0 $0.002224 0.00% Recently
430 TAGRcoin TAGR/BTC $0 $0.001890 0.00% Recently
431 ParallelCoin DUO/BTC $0 $0.922787 0.00% Recently
432 MindCoin MND/BTC $0 $0.007115 0.00% Recently
433 AquariusCoin ARCO/BTC $0 $0.224471 0.00% Recently
434 GlobalCoin GLC/BTC $0 $0.008894 0.00% Recently
435 RonPaulCoin RPC/BTC $0 $0.477070 0.00% Recently
436 Coin2.1 C2/BTC $0 $0.006226 0.00% Recently
437 Stress STS/BTC $0 $0.000638 0.00% 298 hours ago
438 SportsCoin SPORT/BTC $0 $0.001668 0.00% Recently
439 Opal OPAL/BTC $0 $0.044472 0.00% Recently
440 SydPak SDP/BTC $0 $0.145756 0.00% Recently
441 ATMChain ATMCHA/BTC $0 $0.255934 0.00% Recently
442 Verify CRED/BTC $0 $0.506421 0.00% Recently
443 Joulecoin XJO/BTC $0 $0.031130 0.00% Recently
444 GameBet Coin GBT/BTC $0 $0.003967 0.00% 298 hours ago
445 X2 X2/BTC $0 $0.000222 0.00% Recently
446 BitAlphaCoin BAC/BTC $0 $0.007115 0.00% Recently
447 High Voltage HVCO/BTC $0 $0.028573 0.00% Recently
448 LinkedCoin LKC/BTC $0 $0.000334 0.00% Recently
449 Save and Gain SANDG/BTC $0 $0.004781 0.00% Recently
450 FlavorCoin FLVR/BTC $0 $0.003188 0.00% 298 hours ago
451 Zonecoin ZNE/BTC $0 $0.015565 0.00% Recently
452 Axiom AXIOM/BTC $0 $0.016121 0.00% Recently
453 PrismChain PRM/BTC $0 $0.002224 0.00% Recently
454 LAthaan LTH/BTC $0 $0.001001 0.00% Recently
455 SophiaTX SPHTX/USD $0 $0.818889 0.00% Recently
456 Metal Music Coin MTLMC3/BTC $0 $0.001557 0.00% Recently
457 WMCoin WMC/BTC $0 $0.018488 0.00% 298 hours ago
458 Syndicate SYNX/BTC $0 $1.12 0.00% Recently
459 Lazaruscoin LAZ/BTC $0 $0.001334 0.00% Recently
460 The Vegan Initiative XVE/BTC $0 $0.000667 0.00% Recently
461 bitJob STU/USD $0 $0.042000 0.00% Recently
462 Synergy SNRG/BTC $0 $2.14 0.00% Recently
463 Cashme CME/BTC $0 $0.000111 0.00% Recently
464 OctoCoin 888/BTC $0 $0.010451 0.00% Recently
465 BeaverCoin BVC/BTC $0 $0.022030 0.00% 298 hours ago
466 CBD Crystals CBD/BTC $0 $0.001558 0.00% 298 hours ago
467 SecretCoin SCRT/BTC $0 $0.044694 0.00% Recently
468 Yacoin YAC/BTC $0 $0.001890 0.00% Recently
469 ChessCoin CHESS/BTC $0 $0.009673 0.00% Recently
470 Psilocybin PSY/BTC $0 $0.040580 0.00% Recently
471 TrickyCoin TRICK/BTC $0 $0.008894 0.00% Recently
472 SmartCoin SMC/BTC $0 $0.077714 0.00% Recently
473 Sling SLING/BTC $0 $0.095912 0.00% 298 hours ago
474 Xaucoin XAU/BTC $0 $0.067041 0.00% Recently
475 BlueCoin BLU/BTC $0 $0.007783 0.00% Recently
476 MMXVI MMXVI/BTC $0 $0.004447 0.00% Recently
477 Flycoin FLY/BTC $0 $3.55 0.00% Recently
478 VIP Tokens VIP/BTC $0 $0.001668 0.00% Recently
479 Pulse PULSE/BTC $0 $0.005670 0.00% Recently
480 Valorbit VAL/BTC $0 $0.000111 0.00% Recently
481 Operand OP/BTC $0 $0.001779 0.00% Recently
482 KushCoin KUSH/BTC $0 $0.140086 0.00% Recently
483 Social SCL/USD $0 $0.600000 0.00% Recently
484 CyberCoin CC/BTC $0 $0.000334 0.00% Recently
485 Sharkcoin SAK/BTC $0 $0.007783 0.00% Recently
486 Karmacoin KARMA/BTC $0 $0.000111 0.00% Recently
487 Hedge HDG/USD $0 $4.20 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected