Please note that YoBit has listed a non-existent asset, Toilet Paper Token [TPT], which is not affiliated with CoinMarketCap in any way.

YoBit

$309,789 USD
9.75494890 BTC

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$7,750,751
$3.02
100.00%
38
Spot
Percentage
733 hours ago
2
$6,284,363
$289.97
100.00%
32
Spot
Percentage
733 hours ago
3
$564,664
$7.82
100.00%
25
Spot
Percentage
733 hours ago
4
$260,368
$105.39
84.05%
25
Spot
Percentage
61 hours ago
5
$154,571
$107.31
49.90%
36
Spot
Percentage
Recently
6
$124,841
$88.43
40.30%
37
Spot
Percentage
Recently
7
$89,091
$7.63
28.76%
26
Spot
Percentage
61 hours ago
8
$79,620
$1,188.55
25.70%
57
Spot
Percentage
733 hours ago
9
$74,743
$10,481.50
24.13%
82
Spot
Percentage
733 hours ago
10
$29,960
$133.49
9.67%
56
Spot
Percentage
Recently
11
$24,940
$7.18
8.05%
29
Spot
Percentage
61 hours ago
12
$9,223
$0.003507
2.98%
5
Spot
Percentage
733 hours ago
13
$5,323
$49.92
1.72%
40
Spot
Percentage
733 hours ago
14
$4,393
$3.40
1.42%
13
Spot
Percentage
156 hours ago
15
$3,816
$0.1395
1.23%
40
Spot
Percentage
733 hours ago
16
$3,719
$0.3101
1.20%
43
Spot
Percentage
733 hours ago
17
$3,599
$2.59
1.16%
2
Spot
Percentage
156 hours ago
18
$3,182
$0.002862
1.03%
29
Spot
Percentage
733 hours ago
19
$2,771
$0.0003897
0.89%
3
Spot
Percentage
733 hours ago
20
$2,256
$2.56
0.73%
20
Spot
Percentage
98 hours ago
21
$1,919
$0.2510
0.62%
43
Spot
Percentage
733 hours ago
22
$1,577
$0.0003986
0.51%
1
Spot
Percentage
733 hours ago
23
$1,118
$0.0003200
0.36%
0
Spot
Percentage
733 hours ago
24
*** $696
*** $0.002858
0.22%
14
Spot
Percentage
733 hours ago
25
$630
$75.65
0.20%
22
Spot
Percentage
733 hours ago
26
$614
$940.00
0.20%
22
Spot
Percentage
733 hours ago
27
$438
$0.2927
0.14%
10
Spot
Percentage
733 hours ago
28
$340
$135.53
0.11%
14
Spot
Percentage
Recently
29
$330
$0.9026
0.11%
7
Spot
Percentage
733 hours ago
30
$260
$0.03000
0.08%
28
Spot
Percentage
156 hours ago
31
$222
$0.7002
0.07%
8
Spot
Percentage
61 hours ago
32
$222
$0.1624
0.07%
8
Spot
Percentage
733 hours ago
33
$206
$0.0003031
0.07%
-
Spot
Percentage
733 hours ago
34
$132
$266.67
0.04%
7
Spot
Percentage
733 hours ago
35
$130
$88.36
0.04%
7
Spot
Percentage
2 hours ago
36
$108
$0.08100
0.03%
7
Spot
Percentage
156 hours ago
37
$105
$0.0005196
0.03%
6
Spot
Percentage
733 hours ago
38
*** $75
*** $0.05040
0.02%
2
Spot
Percentage
733 hours ago
39
*** $68
*** $0.004723
0.02%
3
Spot
Percentage
2 hours ago
40
*** $64
*** $852.14
0.02%
2
Spot
Percentage
733 hours ago
41
$59
$0.004200
0.02%
3
Spot
Percentage
745 hours ago
42
$55
$0.002598
0.02%
3
Spot
Percentage
733 hours ago
43
$49
$1,123.49
0.02%
11
Spot
Percentage
733 hours ago
44
*** $38
*** $0.07750
0.01%
14
Spot
Percentage
61 hours ago
45
$29
$0.005715
0.01%
3
Spot
Percentage
733 hours ago
46
$16
$0.007066
0.01%
3
Spot
Percentage
156 hours ago
47
$14
$0.01039
0.00%
2
Spot
Percentage
733 hours ago
48
*** $13
*** $32,064.17
0.00%
6
Spot
Percentage
733 hours ago
49
$10
$234.15
0.00%
7
Spot
Percentage
733 hours ago
50
$8
$18,098.22
0.00%
3
Spot
Percentage
Recently
51
$6
$0.008183
0.00%
0
Spot
Percentage
733 hours ago
52
$4
$0.0003897
0.00%
-
Spot
Percentage
954 hours ago
53
$4
$0.0002598
0.00%
-
Spot
Percentage
733 hours ago
54
*** $3
*** $0.7253
0.00%
0
Spot
Percentage
98 hours ago
55
$2
$206.84
0.00%
2
Spot
Percentage
733 hours ago
56
*** $0.547843
*** $0.005504
0.00%
6
Spot
Percentage
61 hours ago
57
$0.404132
$2.47
0.00%
20
Spot
Percentage
Recently
58
$0.354301
$0.0001922
0.00%
0
Spot
Percentage
2 hours ago
59
$0.249135
$0.002662
0.00%
3
Spot
Percentage
733 hours ago
60
$0.139323
$0.004690
0.00%
1
Spot
Percentage
61 hours ago
61
$0.123574
$0.001015
0.00%
5
Spot
Percentage
61 hours ago
62
$0.063661
$2.45
0.00%
3
Spot
Percentage
2 hours ago
63
$0.042578
$0.07768
0.00%
6
Spot
Percentage
156 hours ago
64
$0.042230
$2.64
0.00%
9
Spot
Percentage
156 hours ago
65
$0.020439
$0.05072
0.00%
-
Spot
Percentage
156 hours ago
66
$0.018255
$0.000005045
0.00%
2
Spot
Percentage
156 hours ago
67
$0.014831
$0.008501
0.00%
22
Spot
Percentage
Recently
68
$0.009166
$0.02932
0.00%
11
Spot
Percentage
156 hours ago
69
*** $0.007182
*** $0.0001270
0.00%
-
Spot
Percentage
156 hours ago
70
$0.005595
$0.008573
0.00%
47
Spot
Percentage
Recently
71
$0.004451
$0.02476
0.00%
40
Spot
Percentage
156 hours ago
72
$0.003583
$0.06573
0.00%
12
Spot
Percentage
156 hours ago
73
*** $0.003254
*** $21.58
0.00%
4
Spot
Percentage
Recently
74
$0.001762
$0.8532
0.00%
3
Spot
Percentage
156 hours ago
75
*** $0.001045
*** $0.05891
0.00%
-
Spot
Percentage
156 hours ago
76
$0.001033
$0.05429
0.00%
6
Spot
Percentage
Recently
77
$0.000860
$0.03598
0.00%
2
Spot
Percentage
156 hours ago
78
$0.000838
$0.00001223
0.00%
-
Spot
Percentage
2 hours ago
79
$0.000728
$0.02477
0.00%
25
Spot
Percentage
Recently
80
$0.000462
$3.65
0.00%
3
Spot
Percentage
156 hours ago
81
$0.000453
$0.006616
0.00%
1
Spot
Percentage
156 hours ago
82
$0.000454
$0.1115
0.00%
1
Spot
Percentage
156 hours ago
83
$0.000283
$0.3832
0.00%
6
Spot
Percentage
Recently
84
$0.000259
$0.000005660
0.00%
3
Spot
Percentage
156 hours ago
85
$0.000230
$0.006034
0.00%
7
Spot
Percentage
156 hours ago
86
*** $0.000162
*** $0.004096
0.00%
4
Spot
Percentage
Recently
87
$0.000156
$0.04793
0.00%
3
Spot
Percentage
Recently
88
*** $0.000126
*** $0.1270
0.00%
3
Spot
Percentage
156 hours ago
89
$0.000112
$0.02888
0.00%
1
Spot
Percentage
156 hours ago
90
$0.000075
$0.1905
0.00%
1
Spot
Percentage
Recently
91
*** $0.000074
*** $0.004761
0.00%
14
Spot
Percentage
Recently
92
$0.000062
$0.02857
0.00%
5
Spot
Percentage
Recently
93
*** $0.000060
*** $0.04096
0.00%
6
Spot
Percentage
156 hours ago
94
$0.000050
$0.002738
0.00%
-
Spot
Percentage
156 hours ago
95
$0.000046
$0.4510
0.00%
3
Spot
Percentage
Recently
96
*** $0.000037
*** $0.07203
0.00%
2
Spot
Percentage
156 hours ago
97
$0.000031
$0.1626
0.00%
3
Spot
Percentage
Recently
98
$0.000027
$0.06634
0.00%
13
Spot
Percentage
156 hours ago
99
*** $0.000027
*** $0.04858
0.00%
2
Spot
Percentage
156 hours ago
100
$0.000025
$0.001009
0.00%
3
Spot
Percentage
Recently
101
$0.000021
$0.1753
0.00%
3
Spot
Percentage
Recently
102
$0.000021
$0.01366
0.00%
2
Spot
Percentage
156 hours ago
103
$0.000020
$0.000001195
0.00%
0
Spot
Percentage
2 hours ago
104
$0.000016
$0.03302
0.00%
4
Spot
Percentage
Recently
105
*** $0.000015
*** $0.07462
0.00%
3
Spot
Percentage
Recently
106
$0.000014
$0.03905
0.00%
3
Spot
Percentage
Recently
107
$0.000011
$0.0006351
0.00%
1
Spot
Percentage
156 hours ago
108
*** $0.000010
*** $0.0003175
0.00%
3
Spot
Percentage
Recently
109
$0.000009
$0.005080
0.00%
1
Spot
Percentage
156 hours ago
110
$0.000009
$0.000005590
0.00%
-
Spot
Percentage
61 hours ago
111
*** $0.000008
*** $0.01588
0.00%
2
Spot
Percentage
156 hours ago
112
$0.000004
$0.003493
0.00%
2
Spot
Percentage
156 hours ago
113
$0.000004
$0.0006350
0.00%
5
Spot
Percentage
Recently
114
$0.000003
$0.03080
0.00%
0
Spot
Percentage
156 hours ago
115
$0.000003
$0.004446
0.00%
6
Spot
Percentage
Recently
116
$0.000003
$0.004128
0.00%
1
Spot
Percentage
Recently
117
$0.000003
$0.0009525
0.00%
9
Spot
Percentage
Recently
118
$0.000002
$0.006668
0.00%
2
Spot
Percentage
Recently
119
$0.000002
$0.001588
0.00%
2
Spot
Percentage
Recently
120
$0.000002
$0.004444
0.00%
2
Spot
Percentage
Recently
121
$0.000002
$0.01302
0.00%
1
Spot
Percentage
Recently
122
$0.000001
$0.001905
0.00%
1
Spot
Percentage
Recently
123
$0.000001
$0.003175
0.00%
1
Spot
Percentage
Recently
124
$9.10e-7
$0.003493
0.00%
1
Spot
Percentage
Recently
125
$8.60e-7
$0.006348
0.00%
3
Spot
Percentage
Recently
126
$7.70e-7
$0.003493
0.00%
3
Spot
Percentage
Recently
127
$6.40e-7
$0.002540
0.00%
1
Spot
Percentage
Recently
128
$5.80e-7
$0.000001660
0.00%
-
Spot
Percentage
98 hours ago
129
*** $5.40e-7
*** $0.005080
0.00%
2
Spot
Percentage
156 hours ago
130
*** $3.40e-7
*** $0.002223
0.00%
2
Spot
Percentage
156 hours ago
131
*** $2.90e-7
*** $0.002858
0.00%
6
Spot
Percentage
Recently
132
$2.90e-7
$0.002329
0.00%
-
Spot
Percentage
Recently
133
$2.80e-7
$0.0006351
0.00%
1
Spot
Percentage
Recently
134
*** $2.50e-7
*** $0.001270
0.00%
3
Spot
Percentage
156 hours ago
135
$1.90e-7
$0.001904
0.00%
6
Spot
Percentage
156 hours ago
136
*** $1.80e-7
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
137
$1.50e-7
$0.005716
0.00%
1
Spot
Percentage
Recently
138
*** $1.10e-7
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
139
*** $5.00e-8
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
140
*** $2.00e-8
*** $0.00007205
0.00%
3
Spot
Percentage
156 hours ago
141
$?
$0.001904
0.00%
1
Spot
Percentage
Recently
142
$?
$0.004761
0.00%
3
Spot
Percentage
Recently
143
$?
$0.0009525
0.00%
0
Spot
Percentage
Recently
144
$?
$0.005398
0.00%
2
Spot
Percentage
Recently
145
$?
$0.0003174
0.00%
1
Spot
Percentage
Recently
146
$?
$0.003491
0.00%
1
Spot
Percentage
Recently
147
$?
$0.002540
0.00%
1
Spot
Percentage
Recently
148
$?
$0.001904
0.00%
1
Spot
Percentage
Recently
149
$?
$0.0009522
0.00%
2
Spot
Percentage
Recently
150
$?
$0.04761
0.00%
2
Spot
Percentage
Recently
151
$?
$0.0003174
0.00%
-
Spot
Percentage
Recently
152
$?
$0.001905
0.00%
6
Spot
Percentage
Recently
153
$?
$0.003493
0.00%
4
Spot
Percentage
Recently
154
$?
$0.0003175
0.00%
-
Spot
Percentage
Recently
155
$?
$0.0003175
0.00%
3
Spot
Percentage
Recently
156
$?
$0.0003175
0.00%
-
Spot
Percentage
Recently
157
$?
$0.02636
0.00%
1
Spot
Percentage
Recently
158
$?
$0.02255
0.00%
1
Spot
Percentage
Recently
159
$?
$0.0009525
0.00%
3
Spot
Percentage
Recently
160
$?
$0.0003175
0.00%
3
Spot
Percentage
Recently
161
$?
$0.0009525
0.00%
2
Spot
Percentage
Recently
162
$?
$1.38
0.00%
2
Spot
Percentage
Recently
163
$?
$0.0009525
0.00%
2
Spot
Percentage
Recently
164
$?
$0.0003175
0.00%
-
Spot
Percentage
Recently
165
$?
$0.0003175
0.00%
-
Spot
Percentage
Recently
166
$?
$0.0003174
0.00%
-
Spot
Percentage
Recently
167
$?
$0.0006350
0.00%
1
Spot
Percentage
Recently
168
$?
$0.03239
0.00%
2
Spot
Percentage
Recently
169
$?
$0.0003176
0.00%
3
Spot
Percentage
Recently
170
$?
$15.23
0.00%
5
Spot
Percentage
Recently
171
$?
$0.0006351
0.00%
2
Spot
Percentage
Recently
172
$?
$0.003493
0.00%
4
Spot
Percentage
Recently
173
$?
$0.08638
0.00%
1
Spot
Percentage
Recently
174
$?
$0.2832
0.00%
5
Spot
Percentage
Recently
175
$?
$0.009843
0.00%
2
Spot
Percentage
Recently
176
$?
$0.002541
0.00%
1
Spot
Percentage
Recently
177
$?
$0.02381
0.00%
2
Spot
Percentage
Recently
178
*** $?
*** $0.0003175
0.00%
1
Spot
Percentage
Recently
179
$?
$0.01683
0.00%
2
Spot
Percentage
Recently
180
$?
$0.003809
0.00%
1
Spot
Percentage
Recently
181
$?
$0.003493
0.00%
1
Spot
Percentage
Recently
182
$?
$0.0003175
0.00%
-
Spot
Percentage
Recently
183
$?
$0.0003174
0.00%
-
Spot
Percentage
Recently
184
$?
$0.001270
0.00%
3
Spot
Percentage
Recently
185
$?
$1.13
0.00%
1
Spot
Percentage
733 hours ago
186
$?
$0.001270
0.00%
2
Spot
Percentage
Recently
187
$?
$0.0003176
0.00%
2
Spot
Percentage
Recently
188
$?
$0.002223
0.00%
1
Spot
Percentage
Recently
189
$?
$0.0006351
0.00%
3
Spot
Percentage
Recently
190
$?
$0.2512
0.00%
6
Spot
Percentage
Recently
191
$?
$0.003810
0.00%
3
Spot
Percentage
Recently
192
$?
$0.03557
0.00%
3
Spot
Percentage
Recently
193
$?
$0.01270
0.00%
1
Spot
Percentage
Recently
194
$?
$0.0003175
0.00%
-
Spot
Percentage
Recently
195
$?
$0.0003176
0.00%
-
Spot
Percentage
Recently
196
$?
$0.003176
0.00%
0
Spot
Percentage
Recently
197
$?
$0.0003176
0.00%
-
Spot
Percentage
Recently
198
$?
$0.0006350
0.00%
2
Spot
Percentage
Recently
199
$?
$0.04348
0.00%
4
Spot
Percentage
Recently
200
$?
$0.0003175
0.00%
1
Spot
Percentage
Recently
201
$?
$0.0003176
0.00%
2
Spot
Percentage
Recently
202
$?
$0.008574
0.00%
1
Spot
Percentage
Recently
203
$?
$0.001588
0.00%
1
Spot
Percentage
Recently
204
$?
$0.0006348
0.00%
1
Spot
Percentage
Recently
205
$?
$0.005398
0.00%
7
Spot
Percentage
Recently
206
$?
$0.006034
0.00%
5
Spot
Percentage
Recently
207
$?
$0.007303
0.00%
3
Spot
Percentage
Recently
208
$?
$0.04014
0.00%
1
Spot
Percentage
733 hours ago
209
$?
$0.0003176
0.00%
-
Spot
Percentage
Recently
210
$?
$0.01461
0.00%
3
Spot
Percentage
Recently
211
$?
$0.0003175
0.00%
-
Spot
Percentage
Recently
212
$?
$0.0006351
0.00%
1
Spot
Percentage
Recently
213
$?
$0.001039
0.00%
1
Spot
Percentage
733 hours ago
214
$?
$0.001588
0.00%
2
Spot
Percentage
Recently
215
$?
$0.003493
0.00%
2
Spot
Percentage
Recently
216
$?
$0.0006350
0.00%
1
Spot
Percentage
Recently
217
$?
$0.0006348
0.00%
1
Spot
Percentage
Recently
218
$?
$0.0003175
0.00%
-
Spot
Percentage
Recently
219
$?
$0.002100
0.00%
0
Spot
Percentage
45 days ago
220
$?
$0.0003176
0.00%
-
Spot
Percentage
Recently
221
$?
$0.0003174
0.00%
2
Spot
Percentage
Recently
222
$?
$0.0006348
0.00%
1
Spot
Percentage
Recently
223
$?
$0.004761
0.00%
1
Spot
Percentage
Recently
224
$?
$0.0003176
0.00%
-
Spot
Percentage
Recently
225
$?
$0.003176
0.00%
1
Spot
Percentage
Recently
226
$?
$0.001904
0.00%
2
Spot
Percentage
Recently
227
$?
$0.0003175
0.00%
-
Spot
Percentage
Recently
228
$?
$0.0003174
0.00%
-
Spot
Percentage
Recently
229
$?
$0.0003174
0.00%
-
Spot
Percentage
Recently
230
$?
$0.0003174
0.00%
-
Spot
Percentage
Recently
231
$?
$0.006669
0.00%
0
Spot
Percentage
Recently
232
$?
$0.0003176
0.00%
3
Spot
Percentage
Recently
233
$?
$0.0003174
0.00%
-
Spot
Percentage
Recently
234
$?
$0.0006348
0.00%
-
Spot
Percentage
Recently
235
$?
$0.001905
0.00%
1
Spot
Percentage
Recently
236
$?
$0.008887
0.00%
2
Spot
Percentage
Recently
237
$?
$0.008890
0.00%
1
Spot
Percentage
Recently
238
$?
$0.0003174
0.00%
-
Spot
Percentage
Recently
239
$?
$0.0003175
0.00%
-
Spot
Percentage
Recently
240
$?
$0.006985
0.00%
0
Spot
Percentage
Recently
241
$?
$0.0003176
0.00%
-
Spot
Percentage
Recently
242
$?
$0.001588
0.00%
-
Spot
Percentage
Recently
243
$?
$0.1930
0.00%
2
Spot
Percentage
Recently
244
$?
$0.0003175
0.00%
-
Spot
Percentage
Recently
245
$?
$0.01111
0.00%
0
Spot
Percentage
Recently
246
$?
$0.01598
0.00%
2
Spot
Percentage
733 hours ago
247
$?
$0.003176
0.00%
5
Spot
Percentage
Recently
248
$?
$0.0003175
0.00%
2
Spot
Percentage
Recently
249
$?
$0.0003175
0.00%
-
Spot
Percentage
Recently
250
$?
$0.06508
0.00%
3
Spot
Percentage
733 hours ago
251
*** $?
*** $4.91
0.00%
1
Spot
Percentage
733 hours ago
252
$?
$1.38
0.00%
4
Spot
Percentage
733 hours ago
253
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
Recently
254
$?
$0.009205
0.00%
1
Spot
Percentage
Recently
255
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
Recently
256
$?
$0.001559
0.00%
-
Spot
Percentage
733 hours ago
257
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
Recently
258
$?
$0.05080
0.00%
4
Spot
Percentage
Recently
259
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
Recently
260
$?
$0.06253
0.00%
0
Spot
Percentage
Recently
261
$?
$0.001270
0.00%
1
Spot
Percentage
Recently
262
$?
$0.0003175
0.00%
-
Spot
Percentage
Recently
263
$?
$0.003809
0.00%
2
Spot
Percentage
Recently
264
$?
$0.001719
0.00%
-
Spot
Percentage
61 hours ago
265
$?
$1.37
0.00%
1
Spot
Percentage
Recently
266
$?
$0.003491
0.00%
0
Spot
Percentage
156 hours ago
267
$?
$0.003895
0.00%
-
Spot
Percentage
156 hours ago
268
$?
$0.000001150
0.00%
-
Spot
Percentage
61 hours ago
269
$?
$1.51
0.00%
-
Spot
Percentage
61 hours ago
270
*** $?
*** $0.0009525
0.00%
1
Spot
Percentage
156 hours ago
271
$?
$0.2926
0.00%
4
Spot
Percentage
156 hours ago
272
$?
$0.0003175
0.00%
-
Spot
Percentage
156 hours ago
273
$?
$2.84
0.00%
4
Spot
Percentage
156 hours ago
274
$?
$0.02001
0.00%
0
Spot
Percentage
156 hours ago
275
$?
$0.00001201
0.00%
-
Spot
Percentage
156 hours ago
276
*** $?
*** $0.001588
0.00%
2
Spot
Percentage
156 hours ago
277
*** $?
*** $0.003493
0.00%
2
Spot
Percentage
156 hours ago
278
*** $?
*** $0.005398
0.00%
2
Spot
Percentage
156 hours ago
279
$?
$0.01588
0.00%
1
Spot
Percentage
156 hours ago
280
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
281
*** $?
*** $0.001588
0.00%
0
Spot
Percentage
156 hours ago
282
$?
$0.8516
0.00%
2
Spot
Percentage
156 hours ago
283
$?
$0.05428
0.00%
6
Spot
Percentage
156 hours ago
284
$?
$1.74
0.00%
1
Spot
Percentage
156 hours ago
285
$?
$1.30
0.00%
1
Spot
Percentage
156 hours ago
286
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
287
$?
$0.05335
0.00%
1
Spot
Percentage
156 hours ago
288
*** $?
*** $0.002858
0.00%
-
Spot
Percentage
156 hours ago
289
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
290
$?
$1.59
0.00%
1
Spot
Percentage
156 hours ago
291
$?
$0.0002540
0.00%
-
Spot
Percentage
61 hours ago
292
$?
$0.0003174
0.00%
-
Spot
Percentage
Recently
293
$?
$0.03207
0.00%
2
Spot
Percentage
156 hours ago
294
$?
$1.61
0.00%
-
Spot
Percentage
156 hours ago
295
$?
$0.009009
0.00%
-
Spot
Percentage
156 hours ago
296
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
297
*** $?
*** $0.0001321
0.00%
-
Spot
Percentage
156 hours ago
298
$?
$0.0003175
0.00%
-
Spot
Percentage
156 hours ago
299
$?
$0.0003174
0.00%
3
Spot
Percentage
156 hours ago
300
$?
$0.00001984
0.00%
-
Spot
Percentage
61 hours ago
301
*** $?
*** $0.0002402
0.00%
-
Spot
Percentage
156 hours ago
302
$?
$0.009999
0.00%
-
Spot
Percentage
61 hours ago
303
$?
$0.1111
0.00%
2
Spot
Percentage
156 hours ago
304
*** $?
*** $0.001905
0.00%
1
Spot
Percentage
156 hours ago
305
$?
$0.1819
0.00%
6
Spot
Percentage
156 hours ago
306
$?
$0.004128
0.00%
0
Spot
Percentage
156 hours ago
307
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
308
*** $?
*** $0.06548
0.00%
0
Spot
Percentage
156 hours ago
309
*** $?
*** $0.06858
0.00%
1
Spot
Percentage
156 hours ago
310
$?
$0.06954
0.00%
0
Spot
Percentage
156 hours ago
311
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
312
$?
$0.04128
0.00%
2
Spot
Percentage
156 hours ago
313
$?
$0.01767
0.00%
2
Spot
Percentage
156 hours ago
314
$?
$0.0003482
0.00%
-
Spot
Percentage
156 hours ago
315
$?
$0.003878
0.00%
-
Spot
Percentage
2 hours ago
316
$?
$0.008645
0.00%
-
Spot
Percentage
2 hours ago
317
$?
$0.002413
0.00%
-
Spot
Percentage
2 hours ago
318
$?
$0.2401
0.00%
0
Spot
Percentage
156 hours ago
319
*** $?
*** $0.06356
0.00%
3
Spot
Percentage
2 hours ago
320
$?
$0.003230
0.00%
-
Spot
Percentage
156 hours ago
321
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
322
*** $?
*** $0.00003602
0.00%
1
Spot
Percentage
156 hours ago
323
*** $?
*** $0.0005524
0.00%
-
Spot
Percentage
156 hours ago
324
*** $?
*** $0.0003175
0.00%
0
Spot
Percentage
156 hours ago
325
$?
$0.004362
0.00%
-
Spot
Percentage
61 hours ago
326
*** $?
*** $0.00009606
0.00%
0
Spot
Percentage
156 hours ago
327
*** $?
*** $0.008890
0.00%
0
Spot
Percentage
156 hours ago
328
$?
$0.003810
0.00%
3
Spot
Percentage
156 hours ago
329
*** $?
*** $0.5415
0.00%
-
Spot
Percentage
2 hours ago
330
*** $?
*** $0.001588
0.00%
2
Spot
Percentage
156 hours ago
331
*** $?
*** $0.04350
0.00%
2
Spot
Percentage
156 hours ago
332
*** $?
*** $0.01239
0.00%
-
Spot
Percentage
156 hours ago
333
*** $?
*** $0.02539
0.00%
-
Spot
Percentage
156 hours ago
334
$?
$0.01461
0.00%
1
Spot
Percentage
156 hours ago
335
$?
$1.03
0.00%
-
Spot
Percentage
156 hours ago
336
$?
$0.04031
0.00%
4
Spot
Percentage
156 hours ago
337
$?
$0.04771
0.00%
0
Spot
Percentage
156 hours ago
338
$?
$0.0009522
0.00%
1
Spot
Percentage
156 hours ago
339
$?
$0.001081
0.00%
-
Spot
Percentage
156 hours ago
340
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
341
*** $?
*** $0.0002281
0.00%
-
Spot
Percentage
156 hours ago
342
$?
$0.0005043
0.00%
-
Spot
Percentage
156 hours ago
343
$?
$0.0006348
0.00%
-
Spot
Percentage
156 hours ago
344
$?
$0.0001760
0.00%
-
Spot
Percentage
156 hours ago
345
$?
$0.001140
0.00%
-
Spot
Percentage
156 hours ago
346
$?
$0.0009525
0.00%
0
Spot
Percentage
156 hours ago
347
*** $?
*** $0.00004803
0.00%
-
Spot
Percentage
156 hours ago
348
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
349
$?
$0.0003174
0.00%
-
Spot
Percentage
156 hours ago
350
$?
$0.0001681
0.00%
-
Spot
Percentage
156 hours ago
351
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
352
$?
$0.1000
0.00%
-
Spot
Percentage
156 hours ago
353
$?
$0.0003174
0.00%
-
Spot
Percentage
156 hours ago
354
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
355
*** $?
*** $0.0008045
0.00%
0
Spot
Percentage
156 hours ago
356
$?
$0.002857
0.00%
1
Spot
Percentage
156 hours ago
357
$?
$0.01873
0.00%
1
Spot
Percentage
156 hours ago
358
$?
$0.01940
0.00%
-
Spot
Percentage
156 hours ago
359
$?
$0.004373
0.00%
1
Spot
Percentage
156 hours ago
360
$?
$1.29
0.00%
0
Spot
Percentage
156 hours ago
361
$?
$1.59
0.00%
-
Spot
Percentage
156 hours ago
362
$?
$0.002858
0.00%
1
Spot
Percentage
156 hours ago
363
$?
$0.006016
0.00%
-
Spot
Percentage
156 hours ago
364
$?
$0.004352
0.00%
-
Spot
Percentage
156 hours ago
365
*** $?
*** $0.00001201
0.00%
-
Spot
Percentage
156 hours ago
366
*** $?
*** $0.0000009752
0.00%
-
Spot
Percentage
156 hours ago
367
*** $?
*** $0.0007085
0.00%
-
Spot
Percentage
156 hours ago
368
*** $?
*** $0.0009525
0.00%
0
Spot
Percentage
156 hours ago
369
$?
$0.00001201
0.00%
-
Spot
Percentage
156 hours ago
370
$?
$0.001299
0.00%
0
Spot
Percentage
746 hours ago
371
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
372
$?
$0.0002598
0.00%
-
Spot
Percentage
799 hours ago
373
$?
$0.003491
0.00%
1
Spot
Percentage
156 hours ago
374
$?
$0.001609
0.00%
-
Spot
Percentage
156 hours ago
375
*** $?
*** $0.00001201
0.00%
4
Spot
Percentage
156 hours ago
376
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
377
$?
$0.0006350
0.00%
-
Spot
Percentage
156 hours ago
378
$?
$0.06534
0.00%
0
Spot
Percentage
733 hours ago
379
*** $?
*** $0.0006062
0.00%
0
Spot
Percentage
41 days ago
380
*** $?
*** $0.0003175
0.00%
-
Spot
Percentage
156 hours ago
381
*** $?
*** $0.007938
0.00%
1
Spot
Percentage
156 hours ago
382
$?
$0.1100
0.00%
1
Spot
Percentage
733 hours ago
383
$?
$0.0003350
0.00%
-
Spot
Percentage
61 hours ago
384
$?
$0.00001222
0.00%
-
Spot
Percentage
2 hours ago
385
$?
$209.12
0.00%
8
Spot
Percentage
733 hours ago
386
$?
$0.0007794
0.00%
-
Spot
Percentage
733 hours ago
387
$?
$0.0008720
0.00%
1
Spot
Percentage
733 hours ago
388
$?
$0.6064
0.00%
-
Spot
Percentage
2 hours ago
389
$?
$0.001477
0.00%
-
Spot
Percentage
156 hours ago
390
$?
$0.0002598
0.00%
-
Spot
Percentage
733 hours ago
391
$?
$0.1217
0.00%
2
Spot
Percentage
733 hours ago
392
$?
$0.007794
0.00%
0
Spot
Percentage
733 hours ago
393
*** $?
*** $0.001061
0.00%
-
Spot
Percentage
819 hours ago
394
*** $?
*** $0.001299
0.00%
3
Spot
Percentage
733 hours ago
395
*** $?
*** $0.00001201
0.00%
-
Spot
Percentage
2 hours ago
396
$?
$0.001948
0.00%
1
Spot
Percentage
733 hours ago
397
$?
$0.0004000
0.00%
0
Spot
Percentage
733 hours ago
398
$?
$0.1074
0.00%
-
Spot
Percentage
2 hours ago
399
$?
$0.000008400
0.00%
-
Spot
Percentage
44 days ago
400
*** $?
*** $0.8004
0.00%
1
Spot
Percentage
733 hours ago

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...