$41,136,253
7,175 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Ethereum ETH/BTC $14,983,100 $307.90 36.42% Recently
2 Lisk LSK/BTC $11,868,500 $5.12 28.85% Recently
3 Waves WAVES/BTC $5,186,770 $3.90 12.61% Recently
4 Dash DASH/BTC $3,216,010 $302.12 7.82% Recently
5 Bitcoin Cash BCC/BTC $1,277,160 $338.20 3.10% Recently
6 Litecoin LTC/BTC $948,492 $60.46 2.31% Recently
7 ATBCoin ATB/BTC $750,468 $1.36 1.82% Recently
8 Zcash ZEC/BTC $743,372 $232.08 1.81% Recently
9 Bitcoin BTC/USD $323,444 $5716.00 0.79% Recently
10 NoLimitCoin NLC2/BTC $273,146 $0.274332 0.66% Recently
11 Bitcoin BTC/RUR $243,098 $5496.93 0.59% Recently
12 RonPaulCoin RPC/BTC $181,891 $0.136335 0.44% Recently
13 Ethereum ETH/USD $152,875 $308.15 0.37% Recently
14 Regalcoin REC/BTC $151,074 $35.55 0.37% Recently
15 Lazaruscoin LAZ/BTC $140,766 $0.002064 0.34% Recently
16 Dogecoin DOGE/BTC $79,868 $0.001089 0.19% Recently
17 Ethereum ETH/RUR $56,388 $294.57 0.14% Recently
18 Signatum SIGT/BTC $54,082 $0.012097 0.13% Recently
19 DraftCoin DFT/BTC $49,044 $0.408546 0.12% Recently
20 Onix ONX/BTC $43,374 $0.040534 0.11% Recently
21 FirstCoin FRST/BTC $41,796 $13.99 0.10% Recently
22 Happycoin HPC/BTC $36,792 $0.115925 0.09% Recently
23 XTRABYTES XBY/BTC $21,540 $0.020066 0.05% Recently
24 Litecoin LTC/RUR $20,363 $57.89 0.05% Recently
25 Centurion CNT/BTC $15,960 $0.114835 0.04% Recently
26 BuzzCoin BUZZ/BTC $14,305 $0.000401 0.03% Recently
27 Dash DASH/USD $13,919 $298.00 0.03% Recently
28 Vertcoin VTC/BTC $13,335 $2.22 0.03% Recently
29 Bitcoin Cash BCC/USD $11,232 $335.66 0.03% Recently
30 Dash DASH/ETH $10,366 $294.09 0.03% Recently
31 Litecoin LTC/USD $9,873 $60.83 0.02% Recently
32 CryptoWorldX Token CWXT/BTC $9,835 $0.002236 0.02% Recently
33 Zcash ZEC/RUR $9,624 $219.85 0.02% Recently
34 DigiByte DGB/BTC $9,100 $0.010033 0.02% Recently
35 Ethereum Classic ETC/BTC $8,867 $11.24 0.02% Recently
36 Litecoin LTC/ETH $8,212 $57.01 0.02% Recently
37 2GIVE 2GIVE/BTC $7,745 $0.005447 0.02% Recently
38 Zennies ZENI/BTC $7,311 $0.002064 0.02% Recently
39 HTMLCOIN HTML5/BTC $6,496 $0.000115 0.02% Recently
40 Visio VISIO/BTC $6,187 $0.068167 0.02% Recently
41 HarmonyCoin HMC/BTC $6,049 $0.010492 0.01% Recently
42 ArcticCoin ARCX/BTC $5,667 $0.042024 0.01% Recently
43 Regalcoin REC/ETH $5,667 $37.15 0.01% Recently
44 Dogecoin DOGE/USD $4,280 $0.001060 0.01% Recently
45 ReddCoin RDD/BTC $4,020 $0.001032 0.01% Recently
46 Dogecoin DOGE/RUR $3,997 $0.001023 0.01% Recently
47 Dash DASH/RUR $3,987 $283.01 0.01% Recently
48 PoSW Coin POSW/BTC $3,574 $0.119938 0.01% Recently
49 Zcash ZEC/USD $3,567 $230.00 0.01% Recently
50 Coimatic 2.0 CTIC2/BTC $2,668 $0.005045 0.01% Recently
51 SONM SNM/BTC $2,615 $0.097980 0.01% Recently
52 SIBCoin SIB/RUR $2,583 $1.25 0.01% Recently
53 CryptoPing PING/BTC $2,518 $0.215166 0.01% Recently
54 Wild Beast Block WBB/BTC $2,216 $2.75 0.01% Recently
55 TransferCoin TX/BTC $2,081 $1.15 0.01% Recently
56 ParkByte PKB/BTC $2,001 $0.555544 0.00% Recently
57 Ethereum Classic ETC/RUR $1,866 $10.77 0.00% Recently
58 Polybius PLBT/BTC $1,853 $3.84 0.00% Recently
59 Zurcoin ZUR/BTC $1,819 $0.001089 0.00% Recently
60 WomenCoin WOMEN/BTC $1,756 $0.013186 0.00% Recently
61 SpreadCoin SPR/BTC $1,736 $0.553824 0.00% Recently
62 Waves WAVES/RUR $1,726 $3.83 0.00% Recently
63 PostCoin POST/BTC $1,718 $0.029010 0.00% Recently
64 NEM XEM/BTC $1,710 $0.225600 0.00% Recently
65 Agrello DLT/BTC $1,650 $0.183461 0.00% Recently
66 GameCredits GAME/BTC $1,532 $1.89 0.00% Recently
67 LiteCoin Ultra LTCU/BTC $1,481 $0.010148 0.00% Recently
68 E-Dinar Coin EDR2/BTC $1,468 $0.007338 0.00% Recently
69 PIVX PIVX/BTC $1,372 $3.73 0.00% Recently
70 TEKcoin TEK/BTC $1,368 $0.000115 0.00% Recently
71 SIBCoin SIB/BTC $1,346 $1.37 0.00% Recently
72 Zcash ZEC/ETH $1,332 $231.78 0.00% Recently
73 Bolivarcoin BOLI/BTC $1,321 $0.021385 0.00% Recently
74 Syscoin SYS/BTC $1,317 $0.174919 0.00% Recently
75 Neutron NTRN/BTC $1,248 $0.119651 0.00% Recently
76 Cryptonex CNX/BTC $1,226 $2.46 0.00% Recently
77 Pakcoin PAK/BTC $1,164 $0.009001 0.00% Recently
78 Linda LINDA/BTC $1,131 $0.000229 0.00% Recently
79 Mao Zedong MAO/BTC $1,126 $0.209031 0.00% Recently
80 MarteXcoin MXT/BTC $1,085 $0.375924 0.00% Recently
81 Social SCL/ETH $1,021 $0.269321 0.00% Recently
82 Enigma XNG/BTC $1,021 $0.209318 0.00% Recently
83 Social SCL/BTC $983 $0.195558 0.00% Recently
84 Adzcoin ADZ/BTC $942 $0.024767 0.00% Recently
85 BERNcash BERN/BTC $915 $0.001892 0.00% Recently
86 Waves WAVES/USD $908 $4.14 0.00% Recently
87 Eternity ENT/BTC $894 $0.175206 0.00% Recently
88 Sexcoin SXC/BTC $825 $0.023506 0.00% Recently
89 Cryptojacks CJ/BTC $806 $0.000344 0.00% Recently
90 GeyserCoin GSR/BTC $793 $0.085940 0.00% Recently
91 PIECoin PIE/BTC $767 $0.012900 0.00% Recently
92 EverGreenCoin EGC/BTC $734 $0.267452 0.00% Recently
93 Prime-XI PXI/BTC $729 $0.004701 0.00% Recently
94 Shorty SHORTY/BTC $712 $0.005962 0.00% Recently
95 Swing SWING/BTC $689 $0.100961 0.00% Recently
96 Waves WAVES/ETH $642 $4.37 0.00% Recently
97 Rupee RUP/BTC $605 $0.051598 0.00% Recently
98 CrevaCoin CREVA/BTC $599 $0.000803 0.00% Recently
99 MindCoin MND/BTC $594 $0.003325 0.00% Recently
100 Dogecoin DOGE/ETH $494 $0.001080 0.00% Recently
101 Elementrem ELE/BTC $491 $0.007166 0.00% Recently
102 NevaCoin NEVA/BTC $490 $0.019894 0.00% Recently
103 SwagBucks BUCKS/BTC $471 $0.860549 0.00% Recently
104 Ethereum Classic ETC/USD $452 $11.65 0.00% Recently
105 Decred DCR/BTC $420 $26.69 0.00% Recently
106 EmberCoin EMB/BTC $416 $0.000057 0.00% Recently
107 Ethereum ETH/DOGE $384 $308.41 0.00% Recently
108 Monaco MCO/BTC $382 $7.47 0.00% Recently
109 Zcash ZEC/DOGE $382 $193.16 0.00% Recently
110 DNotes NOTE/BTC $377 $0.041508 0.00% Recently
111 E-Dinar Coin EDR2/USD $355 $0.007383 0.00% Recently
112 GuccioneCoin GCC/BTC $350 $0.003784 0.00% Recently
113 Crystal Clear CCT/BTC $339 $0.745427 0.00% Recently
114 AmsterdamCoin AMS/BTC $330 $0.003784 0.00% Recently
115 Wink WINK/BTC $330 $0.000229 0.00% Recently
116 Kobocoin KOBO/BTC $329 $0.018346 0.00% Recently
117 Cream CRM/BTC $322 $0.018919 0.00% Recently
118 TrumpCoin TRUMP/BTC $316 $0.053261 0.00% Recently
119 Unify UNIFY/BTC $316 $0.077111 0.00% Recently
120 Regalcoin REC/USD $308 $30.00 0.00% Recently
121 Litecoin LTC/DOGE $306 $63.06 0.00% Recently
122 Braincoin BRAIN/BTC $303 $0.004185 0.00% Recently
123 Powercoin PWR/DOGE *** $296 *** $3.2e-07 0.00% Recently
124 Quotient XQN/BTC $288 $0.005848 0.00% Recently
125 Peercoin PPC/BTC $279 $1.15 0.00% Recently
126 BiosCrypto BIOS/BTC $262 $0.001032 0.00% Recently
127 Rise RISE/BTC $260 $0.194985 0.00% Recently
128 ATBCoin ATB/USD $259 $1.34 0.00% Recently
129 CloakCoin CLOAK/BTC $254 $6.97 0.00% Recently
130 InvestFeed IFT/BTC $250 $0.040705 0.00% Recently
131 Concoin CONX/BTC $247 $0.016282 0.00% Recently
132 Project-X NANOX/BTC $243 $160,523 0.00% Recently
133 B3Coin B3/BTC $239 $0.005676 0.00% Recently
134 Dreamcoin DRM/BTC $218 $0.034055 0.00% Recently
135 Theresa May Coin MAY/BTC $217 $0.006020 0.00% Recently
136 Global Currency Reserve GCR/BTC $211 $0.053032 0.00% Recently
137 GlobalBoost-Y BSTY/BTC $208 $0.009173 0.00% Recently
138 Kyber Network KNC/BTC $207 $15.17 0.00% Recently
139 KingN Coin KNC/BTC $207 $15.17 0.00% Recently
140 LiteBitcoin LBTC/BTC $200 $0.002351 0.00% Recently
141 GoldBlocks GB/BTC $198 $0.009058 0.00% Recently
142 BowsCoin BSC/BTC $194 $0.005504 0.00% Recently
143 Dogecoin DOGE/WAVES $189 $0.001054 0.00% Recently
144 GPU Coin GPU/BTC $186 $0.002121 0.00% Recently
145 Ethereum Classic ETC/ETH $173 $10.34 0.00% Recently
146 CryptoWorldX Token CWXT/RUR $172 $0.002378 0.00% Recently
147 TajCoin TAJ/BTC $170 $0.007854 0.00% Recently
148 TagCoin TAG/BTC $160 $0.056758 0.00% Recently
149 BitBean BITB/BTC $160 $0.002752 0.00% Recently
150 Halloween Coin HALLO/BTC $159 $0.000229 0.00% Recently
151 FujiCoin FJC/BTC $159 $0.000631 0.00% Recently
152 EcoCoin ECO/BTC $157 $0.095629 0.00% Recently
153 Namecoin NMC/BTC $156 $1.13 0.00% Recently
154 Yescoin YES/BTC $142 $0.000057 0.00% Recently
155 TheCreed TCR/BTC $140 $0.000344 0.00% Recently
156 MaxCoin MAX/BTC $137 $0.013186 0.00% Recently
157 Pulse PULSE/BTC $136 $0.002408 0.00% Recently
158 Zetacoin ZET/BTC $133 $0.004873 0.00% Recently
159 Veltor VLT/BTC $130 $0.699504 0.00% Recently
160 LanaCoin LANA/BTC $125 $0.000229 0.00% Recently
161 Wi Coin WIC/BTC $124 $0.008600 0.00% Recently
162 Waves WAVES/DOGE $120 $4.06 0.00% Recently
163 Auroracoin AUR/BTC $120 $0.709078 0.00% Recently
164 PlatinumBAR XPTX/BTC $120 $0.545052 0.00% Recently
165 Wagerr WGR/BTC $119 $0.052688 0.00% Recently
166 Universe UNI/BTC $116 $0.022474 0.00% Recently
167 InflationCoin IFLT/BTC $113 $0.000057 0.00% Recently
168 Francs FRN/BTC $108 $0.045980 0.00% Recently
169 Loopring LRC/BTC $106 $0.212070 0.00% Recently
170 1337 1337/BTC $105 $0.000057 0.00% Recently
171 BitTokens BXT/BTC $103 $0.212586 0.00% Recently
172 Coinonat CXT/BTC $101 $0.005790 0.00% Recently
173 InflationCoin IFLT/USD $100 $0.000020 0.00% Recently
174 Novacoin NVC/BTC $98 $2.87 0.00% Recently
175 Speedcash SCS/BTC $96 $0.058192 0.00% Recently
176 Opescoin OPES/BTC $95 $0.001720 0.00% Recently
177 RSGPcoin RSGP/BTC $94 $10.03 0.00% Recently
178 Humaniq HMQ/BTC $93 $0.080264 0.00% Recently
179 Influxcoin INFX/BTC $89 $0.915014 0.00% Recently
180 PLNcoin PLNC/BTC $87 $0.002121 0.00% Recently
181 Advanced Internet Blocks AIB/BTC $86 $0.004988 0.00% Recently
182 USDe USDE/BTC $85 $0.000172 0.00% Recently
183 SaluS SLS/BTC $82 $16.58 0.00% Recently
184 Voyacoin VOYA/BTC $82 $1.78 0.00% Recently
185 Ethereum ETH/WAVES $80 $306.20 0.00% Recently
186 Iconic ICON/BTC $79 $0.031016 0.00% Recently
187 Sharkcoin SAK/BTC $78 $0.002236 0.00% Recently
188 Yacoin YAC/BTC $77 $0.000975 0.00% Recently
189 Sativacoin STV/BTC $76 $0.010664 0.00% Recently
190 LiteDoge LDOGE/BTC $75 $0.000057 0.00% Recently
191 Bitvolt VOLT/BTC $72 $0.000688 0.00% Recently
192 Regalcoin REC/DOGE $71 $36.33 0.00% Recently
193 EDRCoin EDRC/BTC $63 $0.030730 0.00% Recently
194 Creatio XCRE/BTC $62 $0.001720 0.00% Recently
195 Luna Coin LUNA/BTC $62 $0.017372 0.00% Recently
196 BenjiRolls BENJI/BTC $59 $0.002007 0.00% Recently
197 RubleBit RUBIT/BTC $58 $0.002867 0.00% Recently
198 Pakcoin PAK/USD $57 $0.009900 0.00% Recently
199 Clams CLAM/BTC $56 $3.79 0.00% Recently
200 Ultimate Secure Cash USC/BTC $54 $0.057332 0.00% Recently
201 Primulon PRIMU/BTC $54 $0.000172 0.00% Recently
202 SydPak SDP/BTC $53 $0.059052 0.00% Recently
203 Debitcoin DBTC/BTC $50 $0.003268 0.00% Recently
204 Axiom AXIOM/BTC $49 $0.011180 0.00% Recently
205 E-Dinar Coin EDR2/RUR $49 $0.007381 0.00% Recently
206 Titcoin TIT/BTC $48 $0.005332 0.00% Recently
207 Antilitecoin ALTC/BTC $48 $0.000459 0.00% Recently
208 Dollarcoin DLC/BTC $47 $0.011868 0.00% Recently
209 CannabisCoin CANN/BTC $47 $0.025111 0.00% Recently
210 Pandacoin PND/WAVES $47 $0.000010 0.00% Recently
211 RoyalCoin ROYAL/BTC $47 $0.003096 0.00% Recently
212 Bubble BUB/BTC $46 $0.045865 0.00% Recently
213 Bata BTA/BTC $43 $0.444263 0.00% Recently
214 NodeCoin NODC/BTC $43 $0.003784 0.00% Recently
215 Destiny DES/BTC $42 $0.018576 0.00% Recently
216 Indorse Token IND/BTC $42 $0.082902 0.00% Recently
217 Startcoin START/BTC $40 $0.035259 0.00% Recently
218 Colossuscoin V2 CV2/BTC $37 $0.000115 0.00% Recently
219 InPay INPAY/BTC $37 $0.138055 0.00% Recently
220 Evotion EVO/BTC $36 $0.033826 0.00% Recently
221 SmartCoin SMC/BTC $36 $0.025341 0.00% Recently
222 ArtByte ABY/BTC $35 $0.006478 0.00% Recently
223 Deutsche eMark DEM/BTC $34 $0.011696 0.00% Recently
224 ATBCoin ATB/ETH $34 $1.37 0.00% Recently
225 Opal OPAL/BTC $34 $0.012613 0.00% Recently
226 ATBCoin ATB/RUR $34 $1.28 0.00% Recently
227 iCoin ICN/BTC $33 $0.006880 0.00% Recently
228 Dimecoin DIME/ETH $32 $0.000006 0.00% Recently
229 AmberCoin AMBER/BTC $32 $0.008198 0.00% Recently
230 HitCoin HTC/BTC $30 $0.000115 0.00% Recently
231 Zcash ZEC/WAVES $29 $216.53 0.00% Recently
232 Viacoin VIA/BTC $29 $1.09 0.00% Recently
233 Litecoin LTC/WAVES $29 $62.20 0.00% Recently
234 MarxCoin MARX/BTC $29 $0.001261 0.00% Recently
235 Pandacoin PND/DOGE $28 $0.000012 0.00% Recently
236 LeaCoin LEA/BTC $28 $0.000115 0.00% Recently
237 LePen LEPEN/BTC $27 $0.000115 0.00% Recently
238 BlueCoin BLU/BTC $26 $0.005619 0.00% Recently
239 WARP WARP/BTC $26 $0.055898 0.00% Recently
240 SocialCoin SOCC/BTC $26 $0.015938 0.00% Recently
241 Rcoin RCN/BTC $26 $0.000057 0.00% Recently
242 Rupaya RUPX/BTC $25 $0.017830 0.00% Recently
243 Cannation CNNC/BTC $25 $0.047815 0.00% Recently
244 Rimbit RBT/BTC $25 $0.000631 0.00% Recently
245 TodayCoin TODAY/BTC $24 $0.000803 0.00% Recently
246 Ixcoin IXC/BTC $24 $0.123378 0.00% Recently
247 Dimecoin DIME/DOGE $23 $0.000005 0.00% Recently
248 Rubies RBIES/BTC $23 $0.032163 0.00% Recently
249 HiCoin XHI/BTC $23 $0.006421 0.00% Recently
250 Litecred LTCR/BTC $23 $0.000917 0.00% Recently
251 BitShares BTS/BTC $22 $0.280639 0.00% Recently
252 GlobalCoin GLC/BTC $22 $0.005848 0.00% Recently
253 ATBCoin ATB/DOGE $22 $1.34 0.00% Recently
254 FrankyWillCoin FRWC/BTC $22 $0.002351 0.00% Recently
255 MiloCoin MILO/BTC $21 $0.002236 0.00% Recently
256 Eurocoin EUC/BTC $20 $0.005561 0.00% Recently
257 Beatcoin XBTS/BTC $19 $0.011524 0.00% Recently
258 Jewels JWL/BTC $19 $0.001892 0.00% Recently
259 OsmiumCoin OS76/BTC $19 $0.014906 0.00% Recently
260 BioBar BIOB/BTC $18 $0.017372 0.00% Recently
261 ARbit ARB/BTC $18 $0.006822 0.00% Recently
262 Hexx HXX/BTC $17 $0.036348 0.00% Recently
263 Synergy SNRG/BTC $17 $1.29 0.00% Recently
264 ICOBID ICOB/BTC $17 $0.000516 0.00% Recently
265 Sling SLING/BTC $17 $0.077398 0.00% Recently
266 BTCtalkcoin TALK/BTC $16 $0.003211 0.00% Recently
267 Californium CF/BTC $16 $0.022933 0.00% Recently
268 CBD Crystals CBD/BTC $16 $0.002121 0.00% Recently
269 AvatarCoin AV/BTC $16 $0.025283 0.00% Recently
270 FireFlyCoin FFC/BTC $16 $0.000115 0.00% Recently
271 Printerium PRX/BTC $15 $0.001892 0.00% Recently
272 VIP Tokens VIP/BTC $15 $0.000229 0.00% Recently
273 GameLeagueCoin GML/BTC $15 $0.007224 0.00% Recently
274 SongCoin SONG/BTC $14 $0.000688 0.00% Recently
275 Uro URO/BTC $14 $0.046955 0.00% Recently
276 Vector VEC2/BTC $14 $0.003440 0.00% Recently
277 Pirate Blocks SKULL/BTC $14 $0.002465 0.00% Recently
278 PonziCoin PONZI/BTC $14 $0.089667 0.00% Recently
279 Dash DASH/DOGE $13 $305.50 0.00% Recently
280 Dashs DASHS/BTC $12 $0.024423 0.00% Recently
281 Bitok BITOK/BTC $12 $0.000057 0.00% Recently
282 BestChain BEST/BTC $12 $0.000917 0.00% Recently
283 PayCoin XPY/BTC $12 $0.017601 0.00% Recently
284 Lunyr LUNYR/BTC $11 $5.56 0.00% Recently
285 Unrealcoin URC/BTC $11 $0.009861 0.00% Recently
286 BillaryCoin BLRY/BTC $11 $0.005447 0.00% Recently
287 PetroDollar XPD/BTC $11 $0.002637 0.00% Recently
288 Magi XMG/BTC $10 $0.217860 0.00% Recently
289 GeoCoin GEO/BTC $10 $1.03 0.00% Recently
290 InflationCoin IFLT/DOGE $10 $0.000018 0.00% Recently
291 Joulecoin XJO/BTC $10 $0.003268 0.00% Recently
292 The Vegan Initiative XVE/BTC $10 $0.000344 0.00% Recently
293 Digital Credits DGCS/BTC $9 $0.000115 0.00% Recently
294 LinkedCoin LKC/BTC $9 $0.000115 0.00% Recently
295 LuckChain BASH/BTC $9 $0.003612 0.00% Recently
296 Coin2.1 C2/BTC $9 $0.000860 0.00% Recently
297 Pandacoin PND/USD $8 $0.000017 0.00% Recently
298 Dimecoin DIME/USD $8 $0.000004 0.00% Recently
299 Cycling Coin CYC/BTC $8 $0.002064 0.00% Recently
300 Carboncoin CARBON/DOGE $8 $0.000033 0.00% Recently
301 TrickyCoin TRICK/BTC $8 $0.009402 0.00% Recently
302 GoldPieces GP/BTC $8 $0.091559 0.00% Recently
303 PosEx PEX/BTC $8 $0.007166 0.00% Recently
304 ImpulseCoin IMPS/BTC $8 $0.000975 0.00% Recently
305 AquariusCoin ARCO/BTC $7 $0.067135 0.00% Recently
306 Cypher CYP/BTC $7 $0.023334 0.00% Recently
307 Spots SPT/BTC $7 $0.003153 0.00% Recently
308 JobsCoin JOBS/BTC $7 $0.000287 0.00% Recently
309 Zayedcoin ZYD/BTC $7 $0.005275 0.00% Recently
310 Carboncoin CARBON/BTC $7 $0.000057 0.00% Recently
311 MustangCoin MST/BTC $7 $0.089724 0.00% Recently
312 CorgiCoin CORG/BTC $7 $0.000401 0.00% Recently
313 MACRON MCRN/BTC $6 $0.000057 0.00% Recently
314 Aces ACES/BTC $6 $0.000115 0.00% Recently
315 Independent Money System IMS/BTC $6 $0.010492 0.00% Recently
316 Gulden NLG/BTC $6 * $0.200718 0.00% Recently
317 FlavorCoin FLVR/BTC $6 $0.002637 0.00% Recently
318 Ecobit ECOB/BTC $6 $0.018862 0.00% Recently
319 OCOW OCOW/BTC $5 $0.005733 0.00% Recently
320 Comet CMT/BTC $5 $0.043916 0.00% Recently
321 Emercoin EMC/BTC $5 $0.918798 0.00% Recently
322 Evil Coin EVIL/BTC $5 $0.005389 0.00% Recently
323 AntiBitcoin ANTI/BTC $5 $0.004873 0.00% Recently
324 CryptoWorldX Token CWXT/ETH $5 $0.002139 0.00% Recently
325 TeamUp TEAM/BTC $5 $0.000115 0.00% Recently
326 EggCoin EGG/BTC $4 $0.021614 0.00% Recently
327 iBank IBANK/BTC $4 $0.003555 0.00% Recently
328 GameBet Coin GBT/BTC $4 $0.001835 0.00% Recently
329 Unitus UIS/BTC $4 $0.014906 0.00% Recently
330 SatoshiMadness MAD/BTC $4 $0.000057 0.00% Recently
331 IslaCoin ISL/BTC $4 $0.082959 0.00% Recently
332 Regalcoin REC/WAVES $4 $41.87 0.00% Recently
333 Atomic Coin ATOM/BTC $4 $0.020009 0.00% Recently
334 SuperCoin SUPER/BTC $4 $0.011868 0.00% Recently
335 PureVidz VIDZ/BTC $4 $0.001892 0.00% Recently
336 MoneyCoin MONEY/BTC $4 $0.000057 0.00% Recently
337 Dimecoin DIME/RUR $4 $0.000006 0.00% Recently
338 LetItRide LIR/BTC $3 $0.000459 0.00% Recently
339 Operand OP/BTC $3 $0.000975 0.00% Recently
340 Netko NETKO/BTC $3 $0.180939 0.00% Recently
341 Psilocybin PSY/BTC $3 $0.015709 0.00% Recently
342 DAPPSTER DLISK/BTC $3 $0.000344 0.00% Recently
343 Unify UNIFY/DOGE $3 $0.081088 0.00% Recently
344 BitAlphaCoin BAC/BTC $3 $0.002465 0.00% Recently
345 CyberCoin CC/BTC $3 $0.000057 0.00% Recently
346 Powercoin PWR/BTC $3 $0.000057 0.00% Recently
347 Crypto Bullion CBX/BTC $3 $1.13 0.00% Recently
348 SportsCoin SPORT/BTC $3 $0.000860 0.00% Recently
349 Mineum MNM/BTC $2 $0.023678 0.00% Recently
350 iXledger IXT/BTC $2 $0.232308 0.00% Recently
351 Happycoin HPC/ETH $2 $0.115257 0.00% Recently
352 Digital Bullion Gold DBG/BTC $2 $0.003268 0.00% Recently
353 ParallelCoin DUO/BTC $2 $0.258222 0.00% Recently
354 DarkLisk DISK/BTC $2 $0.000803 0.00% Recently
355 PokeCoin POKE/BTC $2 $0.000115 0.00% Recently
356 Version V/BTC $2 $0.001261 0.00% Recently
357 Dimecoin DIME/WAVES $2 $0.000007 0.00% Recently
358 InflationCoin IFLT/ETH $2 $0.000019 0.00% Recently
359 Hyper HYPERX/BTC $2 $0.041451 0.00% Recently
360 Dash DASH/WAVES $2 $270.10 0.00% Recently
361 Motocoin MOTO/BTC $1 $0.013530 0.00% Recently
362 Quebecoin QBC/BTC $1 $0.001147 0.00% Recently
363 Pandacoin PND/BTC $1 $0.000057 0.00% Recently
364 HempCoin HMP/BTC $1 $0.000057 0.00% Recently
365 Tellurion TELL/BTC $1 $0.000115 0.00% Recently
366 Unify UNIFY/RUR $1 $0.063788 0.00% Recently
367 Xonecoin XOC/BTC $1 $0.031590 0.00% Recently
368 DeltaCredits DCRE/BTC $1 $0.197106 0.00% Recently
369 Pandacoin PND/ETH $1 $0.000019 0.00% Recently
370 Ratecoin XRA/BTC $1 $0.001433 0.00% Recently
371 ATBCoin ATB/WAVES $1 $1.12 0.00% Recently
372 WayGuide WAY/BTC $1 $0.001720 0.00% Recently
373 Dimecoin DIME/BTC $1 $0.000057 0.00% Recently
374 ChessCoin CHESS/BTC $1 $0.002580 0.00% Recently
375 Dubstep DUB/BTC $1 $0.001376 0.00% Recently
376 Kurrent KURT/BTC $1 $0.007510 0.00% Recently
377 Happycoin HPC/WAVES $1 $0.110764 0.00% Recently
378 FuzzBalls FUZZ/BTC $1 $0.003153 0.00% Recently
379 MetalCoin METAL/BTC $1 $0.009001 0.00% Recently
380 Ride My Car RIDE/BTC $1 $0.000229 0.00% Recently
381 RichCoin RICHX/BTC $1 $0.005619 0.00% Recently
382 Bitcoin 21 XBTC21/BTC $1 $0.053433 0.00% Recently
383 Social SCL/DOGE $1 $0.196058 0.00% Recently
384 Metal Music Coin MTLMC3/BTC $1 $0.000573 0.00% Recently
385 Firecoin FIRE/BTC $1 $0.791751 0.00% Recently
386 Blackstar BSTAR/BTC $1 $0.000057 0.00% Recently
387 Paccoin PAC/BTC *** $1 *** $0.000057 0.00% Recently
388 Social SCL/RUR $0 $0.284397 0.00% Recently
389 Regalcoin REC/RUR $0 $29.50 0.00% Recently
390 Unify UNIFY/USD $0 $0.073155 0.00% Recently
391 Unify UNIFY/ETH $0 $0.099061 0.00% Recently
392 Pandacoin PND/RUR $0 $0.000015 0.00% Recently
393 Carboncoin CARBON/RUR $0 $0.000255 0.00% Recently
394 X-Coin XCO/BTC $0 $0.009116 0.00% Recently
395 Xaucoin XAU/BTC $0 $0.013358 0.00% Recently
396 ShellCoin SHELL/BTC $0 $0.018977 0.00% Recently
397 BeaverCoin BVC/BTC $0 $0.016684 0.00% Recently
398 Zonecoin ZNE/BTC $0 $0.005790 0.00% Recently
399 Happycoin HPC/DOGE $0 $0.108186 0.00% Recently
400 Carboncoin CARBON/USD $0 $0.000004 0.00% Recently
401 Capricoin CPC/BTC $0 $0.527738 0.00% Recently
402 OctoCoin 888/BTC $0 $0.002580 0.00% Recently
403 Orlycoin ORLY/BTC $0 $0.000860 0.00% Recently
404 MMXVI MMXVI/BTC $0 $0.002924 0.00% Recently
405 Social SCL/WAVES $0 $0.168624 0.00% Recently
406 Crystal Clear CCT/RUR $0 $17.35 0.00% Recently
407 Cashme CME/BTC $0 $0.000115 0.00% Recently
408 Chronos CRX/BTC $0 $0.000573 0.00% Recently
409 Syndicate SYNX/BTC $0 $0.339346 0.00% Recently
410 DraftCoin DFT/USD $0 $0.427302 0.00% Recently
411 SecretCoin SCRT/BTC $0 $0.012212 0.00% Recently
412 Acoin ACOIN/BTC $0 $0.129226 0.00% Recently
413 TAGRcoin TAGR/BTC $0 $0.000688 0.00% Recently
414 Flycoin FLY/BTC $0 $1.04 0.00% Recently
415 Karmacoin KARMA/BTC $0 $0.000057 0.00% Recently
416 BigUp BIGUP/BTC $0 $0.000057 0.00% Recently
417 Expanse EXP/BTC $0 $2.37 0.00% Recently
418 Happy Creator Coin HCC/BTC $0 $0.000287 0.00% Recently
419 UGAIN GAIN/BTC $0 $0.000917 0.00% Recently
420 BlazerCoin BLAZR/BTC $0 $0.001147 0.00% Recently
421 Cryptonex CNX/ETH $0 $1.94 0.00% Recently
422 Crown CRW/BTC $0 $1.26 0.00% Recently
423 Franko FRK/BTC $0 $0.108013 0.00% Recently
424 Omicron OMC/BTC $0 $0.215911 0.00% Recently
425 GameUnits UNITS/BTC $0 $0.034571 0.00% Recently
426 DraftCoin DFT/DOGE $0 $0.347960 0.00% Recently
427 Wi Coin WIC/DOGE $0 $0.373986 0.00% Recently
428 Valorbit VAL/BTC $0 $0.000057 0.00% Recently
429 WMCoin WMC/BTC $0 $0.008600 0.00% Recently
430 Shilling SH/BTC $0 $0.003784 0.00% Recently
431 Argus ARGUS/BTC $0 $0.007969 0.00% Recently
432 Steps STEPS/BTC $0 $0.001376 0.00% Recently
433 Stress STS/BTC $0 $0.000631 0.00% Recently
434 LAthaan LTH/BTC $0 $0.000401 0.00% Recently
435 PayPeer PAYP/BTC $0 $0.000057 0.00% Recently
436 ClubCoin CLUB/BTC $0 $0.505092 0.00% Recently
437 Mavro MAVRO/BTC $0 $0.007052 0.00% Recently
438 E-coin ECN/BTC $0 $0.643319 0.00% Recently
439 KashhCoin KASHH/BTC $0 $0.000057 0.00% Recently
440 Cryptonex CNX/USD $0 $2.97 0.00% Recently
441 Selfiecoin SLFI/BTC $0 $0.000057 0.00% Recently
442 TittieCoin TTC/BTC $0 $0.000057 0.00% Recently
443 Clinton CLINT/BTC $0 $0.007912 0.00% Recently
444 netBit NBIT/BTC $0 $0.031991 0.00% Recently
445 Fazzcoin FAZZ/BTC $0 $0.000860 0.00% Recently
446 Happycoin HPC/RUR $0 $0.101222 0.00% Recently
447 PayCon CON/BTC $0 $0.011753 0.00% Recently
448 VapersCoin VPRC/BTC $0 $0.000057 0.00% Recently
449 DPAY DPAY/BTC $0 $0.000287 0.00% Recently
450 Carboncoin CARBON/ETH $0 $0.000034 0.00% Recently
451 P7Coin P7C/BTC $0 $0.000172 0.00% Recently
452 Moneta MONETA/BTC $0 $0.000344 0.00% Recently
453 PrismChain PRM/BTC $0 $0.000803 0.00% Recently
454 EGO EGO/BTC $0 $0.000401 0.00% Recently
455 XDE II XDE2/BTC $0 $3.40 0.00% Recently
456 Save and Gain SANDG/BTC $0 $0.003784 0.00% Recently
457 AudioCoin ADC/BTC $0 $0.001892 0.00% Recently
458 High Voltage HVCO/BTC $0 $0.011696 0.00% Recently
459 SwapToken TOKEN/BTC $0 $0.000056 0.00% 7 hours ago
460 PX PX/BTC $0 $0.001376 0.00% Recently
461 Shadow Token SHDW/BTC $0 $0.073385 0.00% Recently
462 Happycoin HPC/USD $0 $0.104517 0.00% Recently
463 Bitz BITZ/BTC $0 $0.357922 0.00% Recently
464 Universal Currency UNIT/BTC $0 $0.039559 0.00% Recently
465 SproutsExtreme SPEX/BTC $0 $0.000057 0.00% Recently
466 SoulCoin SOUL/BTC $0 $0.000057 0.00% Recently
467 Allion ALL/BTC $0 $0.011180 0.00% Recently
468 KushCoin KUSH/BTC $0 $0.025513 0.00% Recently
469 Unify UNIFY/WAVES $0 $0.071706 0.00% Recently
470 SpaceCoin SPACE/BTC $0 $0.003555 0.00% Recently
471 X2 X2/BTC $0 $0.000057 0.00% Recently
472 ShadowCash SDC/BTC $0 $0.123951 0.00% Recently
473 Greencoin GRE/BTC $0 $0.001433 0.00% Recently
474 Cabbage CAB/BTC $0 $0.004529 0.00% Recently
475 Bitstar BITS/BTC $0 $0.017544 0.00% Recently
476 Crystal Clear CCT/DOGE $0 $0.448783 0.00% Recently
477 G3N GEN/BTC $0 $0.006249 0.00% Recently
478 InvisibleCoin IVZ/BTC $0 $0.264586 0.00% Recently
479 MojoCoin MOJO/BTC $0 $0.017314 0.00% Recently
480 Bitcurrency BTCR/BTC $0 $0.000631 0.00% Recently
481 DraftCoin DFT/WAVES $0 $0.202064 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected