Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|
| 1 |
 Ethereum |
ETH/BTC |
$11,136,800 |
$301.97 |
50.42% |
Recently |
| 2 |
 Dash |
DASH/BTC |
$6,302,300 |
$233.92 |
28.53% |
Recently |
| 3 |
 Lisk |
LSK/BTC |
$1,430,580 |
$2.05 |
6.48% |
Recently |
| 4 |
 Bitcoin Cash |
BCC/BTC |
$939,887 |
$474.53 |
4.25% |
Recently |
| 5 |
 Bitok |
BITOK/BTC |
$391,485 |
$0.010080 |
1.77% |
Recently |
| 6 |
 Bitcoin |
BTC/USD |
$310,883 |
$4210.00 |
1.41% |
Recently |
| 7 |
Bitcoin |
BTC/RUR |
$292,894 |
$4404.59 |
1.33% |
Recently |
| 8 |
Bitcoin Cash |
BCC/USD |
$217,261 |
$470.58 |
0.98% |
Recently |
| 9 |
 Monaco |
MCO/BTC |
$94,266 |
$10.40 |
0.43% |
Recently |
| 10 |
 NoLimitCoin |
NLC2/BTC |
$79,225 |
$0.178336 |
0.36% |
Recently |
| 11 |
 Litecoin |
LTC/BTC |
$72,581 |
$46.49 |
0.33% |
Recently |
| 12 |
Ethereum |
ETH/RUR |
$71,661 |
$308.93 |
0.32% |
Recently |
| 13 |
 AvatarCoin |
AV/BTC |
$66,914 |
$0.184461 |
0.30% |
Recently |
| 14 |
 Gulden |
NLG/BTC |
$63,484 |
$0.510809 |
0.29% |
Recently |
| 15 |
 Zcash |
ZEC/BTC |
$49,196 |
$204.15 |
0.22% |
Recently |
| 16 |
Ethereum |
ETH/USD |
$48,750 |
$299.90 |
0.22% |
Recently |
| 17 |
Litecoin |
LTC/RUR |
$47,552 |
$47.75 |
0.22% |
Recently |
| 18 |
 EcoCoin |
ECO/BTC |
$37,036 |
$0.071071 |
0.17% |
Recently |
| 19 |
 Dogecoin |
DOGE/BTC |
$34,382 |
$0.001701 |
0.16% |
Recently |
| 20 |
 Polybius |
PLBT/BTC |
$28,103 |
$6.06 |
0.13% |
Recently |
| 21 |
 CryptoPing |
PING/BTC |
$27,545 |
$0.216105 |
0.12% |
Recently |
| 22 |
 Waves |
WAVES/BTC |
$23,122 |
$4.47 |
0.10% |
Recently |
| 23 |
Litecoin |
LTC/USD |
$21,822 |
$45.50 |
0.10% |
Recently |
| 24 |
 PoSW Coin |
POSW/BTC |
$19,314 |
$0.030368 |
0.09% |
Recently |
| 25 |
Dash |
DASH/USD |
$16,455 |
$233.00 |
0.07% |
Recently |
| 26 |
 DigiByte |
DGB/BTC |
$16,441 |
$0.012845 |
0.07% |
Recently |
| 27 |
 Ethereum Classic |
ETC/BTC |
$16,287 |
$13.53 |
0.07% |
Recently |
| 28 |
 Zurcoin |
ZUR/BTC |
$14,059 |
$0.004211 |
0.06% |
Recently |
| 29 |
 Zennies |
ZENI/BTC |
$12,937 |
$0.003743 |
0.06% |
Recently |
| 30 |
 PIECoin |
PIE/BTC |
$12,851 |
$0.040363 |
0.06% |
Recently |
| 31 |
Dash |
DASH/RUR |
$11,206 |
$241.90 |
0.05% |
Recently |
| 32 |
 ReddCoin |
RDD/BTC |
$10,627 |
$0.001191 |
0.05% |
Recently |
| 33 |
 NEM |
XEM/BTC |
$9,837 |
$0.240561 |
0.04% |
Recently |
| 34 |
 XtraBYtes |
XBY/BTC |
$9,074 |
$0.015737 |
0.04% |
Recently |
| 35 |
Dogecoin |
DOGE/RUR |
$7,690 |
$0.001760 |
0.03% |
Recently |
| 36 |
 PostCoin |
POST/BTC |
$7,527 |
$0.028411 |
0.03% |
Recently |
| 37 |
 SIBCoin |
SIB/RUR |
$6,076 |
$1.14 |
0.03% |
Recently |
| 38 |
Dogecoin |
DOGE/USD |
$5,939 |
$0.001701 |
0.03% |
Recently |
| 39 |
 Happycoin |
HPC/BTC |
$5,850 |
$0.056185 |
0.03% |
Recently |
| 40 |
 AmsterdamCoin |
AMS/BTC |
$5,533 |
$0.005657 |
0.03% |
Recently |
| 41 |
 Eternity |
ENT/BTC |
$5,448 |
$0.251151 |
0.02% |
Recently |
| 42 |
 EmberCoin |
EMB/BTC |
$5,419 |
$0.000043 |
0.02% |
Recently |
| 43 |
 GeoCoin |
GEO/BTC |
$5,023 |
$2.03 |
0.02% |
Recently |
| 44 |
 iCoin |
ICN/BTC |
$4,946 |
$0.005614 |
0.02% |
Recently |
| 45 |
 HitCoin |
HTC/BTC |
$4,744 |
$0.000043 |
0.02% |
Recently |
| 46 |
 Onix |
ONX/BTC |
$4,319 |
$0.004253 |
0.02% |
Recently |
| 47 |
 HTMLCOIN |
HTML5/BTC |
$4,239 |
$0.000043 |
0.02% |
Recently |
| 48 |
 ArcticCoin |
ARCX/BTC |
$4,121 |
$0.046785 |
0.02% |
Recently |
| 49 |
 Visio |
VISIO/BTC |
$3,952 |
$0.050911 |
0.02% |
Recently |
| 50 |
SIBCoin |
SIB/BTC |
$3,316 |
$1.07 |
0.02% |
Recently |
| 51 |
 Bitz |
BITZ/BTC |
$3,292 |
$0.425447 |
0.01% |
Recently |
| 52 |
 Adzcoin |
ADZ/BTC |
$3,187 |
$0.045849 |
0.01% |
Recently |
| 53 |
 Sling |
SLING/BTC |
$2,920 |
$0.086170 |
0.01% |
Recently |
| 54 |
 HarmonyCoin |
HMC/BTC |
$2,823 |
$0.029092 |
0.01% |
Recently |
| 55 |
 Vsync |
XVS/BTC |
$2,620 |
$0.002084 |
0.01% |
Recently |
| 56 |
 FirstCoin |
FRST/BTC |
$2,612 |
$5.10 |
0.01% |
Recently |
| 57 |
 Centurion |
CNT/BTC |
$2,536 |
$0.031389 |
0.01% |
Recently |
| 58 |
 MaxCoin |
MAX/BTC |
$2,367 |
$0.017055 |
0.01% |
Recently |
| 59 |
 CrevaCoin |
CREVA/BTC |
$1,924 |
$0.001531 |
0.01% |
Recently |
| 60 |
 Primulon |
PRIMU/BTC |
$1,889 |
$0.000255 |
0.01% |
Recently |
| 61 |
 PIVX |
PIVX/BTC |
$1,468 |
$1.37 |
0.01% |
Recently |
| 62 |
 Enigma |
XNG/BTC |
$1,439 |
$0.506130 |
0.01% |
Recently |
| 63 |
 Magi |
XMG/BTC |
$1,411 |
$0.238221 |
0.01% |
Recently |
| 64 |
 Moneta |
MONETA/BTC |
$1,301 |
$0.000425 |
0.01% |
Recently |
| 65 |
 Mao Zedong |
MAO/BTC |
$1,152 |
$0.016843 |
0.01% |
Recently |
| 66 |
 KushCoin |
KUSH/BTC |
$1,119 |
$0.023563 |
0.01% |
Recently |
| 67 |
 RSGPcoin |
RSGP/BTC |
$1,077 |
$16.54 |
0.00% |
Recently |
| 68 |
 Francs |
FRN/BTC |
$1,051 |
$0.085192 |
0.00% |
Recently |
| 69 |
 Peercoin |
PPC/BTC |
$1,001 |
$1.60 |
0.00% |
Recently |
| 70 |
 SONM |
SNM/BTC |
$993 |
$0.080811 |
0.00% |
Recently |
| 71 |
 Unrealcoin |
URC/BTC |
$973 |
$0.008506 |
0.00% |
Recently |
| 72 |
 Wild Beast Block |
WBB/BTC |
$971 |
$1.81 |
0.00% |
Recently |
| 73 |
 InvisibleCoin |
IVZ/BTC |
$965 |
$0.574181 |
0.00% |
Recently |
| 74 |
 TrumpCoin |
TRUMP/BTC |
$849 |
$0.070433 |
0.00% |
Recently |
| 75 |
 Novacoin |
NVC/BTC |
$838 |
$2.38 |
0.00% |
Recently |
| 76 |
 TAGRcoin |
TAGR/BTC |
$837 |
$0.000468 |
0.00% |
Recently |
| 77 |
 SysCoin |
SYS/BTC |
$805 |
$0.105905 |
0.00% |
Recently |
| 78 |
 Wink |
WINK/BTC |
$795 |
$0.000255 |
0.00% |
Recently |
| 79 |
 InflationCoin |
IFLT/BTC |
$760 |
$0.000043 |
0.00% |
Recently |
| 80 |
 LiteBitcoin |
LBTC/BTC |
$750 |
$0.005487 |
0.00% |
Recently |
| 81 |
 Pirate Blocks |
SKULL/BTC |
$688 |
$0.002297 |
0.00% |
Recently |
| 82 |
 Californium |
CF/BTC |
$667 |
$0.039512 |
0.00% |
Recently |
| 83 |
 Rupee |
RUP/BTC |
$631 |
$0.006337 |
0.00% |
Recently |
| 84 |
 Universe |
UNI/BTC |
$619 |
$0.017863 |
0.00% |
Recently |
| 85 |
 Decred |
DCR/BTC |
$592 |
$23.87 |
0.00% |
Recently |
| 86 |
 Humaniq |
HMQ/BTC |
$580 |
$0.195477 |
0.00% |
Recently |
| 87 |
 Firecoin |
FIRE/BTC |
$561 |
$0.382787 |
0.00% |
Recently |
| 88 |
 Linda |
LINDA/BTC |
$537 |
$0.000213 |
0.00% |
Recently |
| 89 |
 EverGreenCoin |
EGC/BTC |
$528 |
$0.212702 |
0.00% |
Recently |
| 90 |
 Coinonat |
CXT/BTC |
$517 |
$0.015737 |
0.00% |
Recently |
| 91 |
 RoyalCoin |
ROYAL/BTC |
$406 |
$0.001956 |
0.00% |
Recently |
| 92 |
 Debitcoin |
DBTC/BTC |
$398 |
$0.002850 |
0.00% |
Recently |
| 93 |
 Startcoin |
START/BTC |
$387 |
$0.045849 |
0.00% |
Recently |
| 94 |
 GameCredits |
GAME/BTC |
$377 |
$2.08 |
0.00% |
Recently |
| 95 |
 HiCoin |
XHI/BTC |
$369 |
$0.002127 |
0.00% |
Recently |
| 96 |
 CannabisCoin |
CANN/BTC |
$358 |
$0.021649 |
0.00% |
Recently |
| 97 |
 Crown |
CRW/BTC |
$346 |
$0.906781 |
0.00% |
Recently |
| 98 |
 RubleBit |
RUBIT/BTC |
$330 |
$0.004253 |
0.00% |
Recently |
| 99 |
 Bitvolt |
VOLT/BTC |
$313 |
$0.000510 |
0.00% |
Recently |
| 100 |
 Project-X |
NANOX/BTC |
$276 |
$212,660 |
0.00% |
Recently |
| 101 |
 BitBean |
BITB/BTC |
$260 |
$0.002594 |
0.00% |
Recently |
| 102 |
 Veltor |
VLT/BTC |
$254 |
$0.238306 |
0.00% |
Recently |
| 103 |
 GlobalBoost-Y |
BSTY/BTC |
$252 |
$0.020245 |
0.00% |
Recently |
| 104 |
 Cryptojacks |
CJ/BTC |
$250 |
$0.000383 |
0.00% |
Recently |
| 105 |
 PosEx |
PEX/BTC |
$245 |
$0.005869 |
0.00% |
Recently |
| 106 |
 Vertcoin |
VTC/BTC |
$224 |
$0.508257 |
0.00% |
Recently |
| 107 |
 ICOBID |
ICOB/BTC |
$215 |
$0.001106 |
0.00% |
Recently |
| 108 |
 TodayCoin |
TODAY/BTC |
$212 |
$0.001148 |
0.00% |
Recently |
| 109 |
 SwagBucks |
BUCKS/BTC |
$206 |
$0.552915 |
0.00% |
Recently |
| 110 |
 Theresa May Coin |
MAY/BTC |
$203 |
$0.001276 |
0.00% |
Recently |
| 111 |
 SmartCoin |
SMC/BTC |
$202 |
$0.017055 |
0.00% |
Recently |
| 112 |
 BlueCoin |
BLU/BTC |
$198 |
$0.000978 |
0.00% |
Recently |
| 113 |
 Bitstar |
BITS/BTC |
$193 |
$0.013355 |
0.00% |
Recently |
| 114 |
 AudioCoin |
ADC/BTC |
$190 |
$0.001701 |
0.00% |
Recently |
| 115 |
 SocialCoin |
SOCC/BTC |
$187 |
$0.018119 |
0.00% |
Recently |
| 116 |
 Pakcoin |
PAK/BTC |
$187 |
$0.019565 |
0.00% |
Recently |
| 117 |
 Netko |
NETKO/BTC |
$184 |
$0.337619 |
0.00% |
Recently |
| 118 |
 Ixcoin |
IXC/BTC |
$183 |
$0.092847 |
0.00% |
Recently |
| 119 |
 Deutsche eMark |
DEM/BTC |
$181 |
$0.010675 |
0.00% |
Recently |
| 120 |
 Emercoin |
EMC/BTC |
$181 |
$0.850681 |
0.00% |
Recently |
| 121 |
 Prime-XI |
PXI/BTC |
$178 |
$0.013653 |
0.00% |
Recently |
| 122 |
 Carboncoin |
CARBON/BTC |
$174 |
$0.000085 |
0.00% |
Recently |
| 123 |
 High Voltage |
HVCO/BTC |
$171 |
$0.012802 |
0.00% |
Recently |
| 124 |
 NevaCoin |
NEVA/BTC |
$171 |
$0.026668 |
0.00% |
Recently |
| 125 |
 Sexcoin |
SXC/BTC |
$168 |
$0.008549 |
0.00% |
Recently |
| 126 |
 Zayedcoin |
ZYD/BTC |
$157 |
$0.005699 |
0.00% |
Recently |
| 127 |
 Version |
V/BTC |
$156 |
$0.001106 |
0.00% |
Recently |
| 128 |
 BitShares |
BTS/BTC |
$148 |
$0.224994 |
0.00% |
Recently |
| 129 |
 KingN Coin |
KNC/BTC |
$141 |
$9.52 |
0.00% |
Recently |
| 130 |
 LetItRide |
LIR/BTC |
$133 |
$0.000383 |
0.00% |
Recently |
| 131 |
 BERNcash |
BERN/BTC |
$132 |
$0.001701 |
0.00% |
Recently |
| 132 |
 MetalCoin |
METAL/BTC |
$128 |
$0.006848 |
0.00% |
Recently |
| 133 |
 DraftCoin |
DFT/BTC |
$126 |
$0.297724 |
0.00% |
Recently |
| 134 |
 GPU Coin |
GPU/BTC |
$123 |
$0.002382 |
0.00% |
Recently |
| 135 |
 Shilling |
SH/BTC |
$122 |
$0.003700 |
0.00% |
Recently |
| 136 |
 BeaverCoin |
BVC/BTC |
$120 |
$0.017013 |
0.00% |
Recently |
| 137 |
 Ride My Car |
RIDE/BTC |
$119 |
$0.000298 |
0.00% |
Recently |
| 138 |
 Atomic Coin |
ATOM/BTC |
$118 |
$0.018034 |
0.00% |
Recently |
| 139 |
 Braincoin |
BRAIN/BTC |
$112 |
$0.003998 |
0.00% |
Recently |
| 140 |
 PayCoin |
XPY/BTC |
$111 |
$0.015014 |
0.00% |
Recently |
| 141 |
 2GIVE |
2GIVE/BTC |
$109 |
$0.003530 |
0.00% |
Recently |
| 142 |
 Cannation |
CNNC/BTC |
$107 |
$0.038279 |
0.00% |
Recently |
| 143 |
 DNotes |
NOTE/BTC |
$105 |
$0.043680 |
0.00% |
Recently |
| 144 |
 GoldBlocks |
GB/BTC |
$103 |
$0.017651 |
0.00% |
Recently |
| 145 |
 PetroDollar |
XPD/BTC |
$103 |
$0.001404 |
0.00% |
Recently |
| 146 |
 MarxCoin |
MARX/BTC |
$100 |
$0.001616 |
0.00% |
Recently |
| 147 |
 Bata |
BTA/BTC |
$100 |
$0.485502 |
0.00% |
Recently |
| 148 |
 Yacoin |
YAC/BTC |
$99 |
$0.000936 |
0.00% |
Recently |
| 149 |
 ArtByte |
ABY/BTC |
$97 |
$0.007953 |
0.00% |
Recently |
| 150 |
 GlobalCoin |
GLC/BTC |
$94 |
$0.008677 |
0.00% |
Recently |
| 151 |
 Rimbit |
RBT/BTC |
$92 |
$0.000851 |
0.00% |
Recently |
| 152 |
 Dimecoin |
DIME/BTC |
$91 |
$0.000043 |
0.00% |
Recently |
| 153 |
 AquariusCoin |
ARCO/BTC |
$90 |
$0.072347 |
0.00% |
Recently |
| 154 |
 BitTokens |
BXT/BTC |
$85 |
$0.259487 |
0.00% |
Recently |
| 155 |
 Comet |
CMT/BTC |
$82 |
$0.042107 |
0.00% |
Recently |
| 156 |
 InPay |
INPAY/BTC |
$79 |
$0.208066 |
0.00% |
Recently |
| 157 |
 MACRON |
MCRN/BTC |
$76 |
$0.000085 |
0.00% |
Recently |
| 158 |
 Ratecoin |
XRA/BTC |
$75 |
$0.001489 |
0.00% |
Recently |
| 159 |
 LiteDoge |
LDOGE/BTC |
$74 |
$0.000043 |
0.00% |
Recently |
| 160 |
 CryptoWorldX Token |
CWXT/BTC |
$73 |
$0.000553 |
0.00% |
Recently |
| 161 |
 Happy Creator Coin |
HCC/BTC |
$72 |
$0.000510 |
0.00% |
Recently |
| 162 |
 Printerium |
PRX/BTC |
$71 |
$0.002297 |
0.00% |
Recently |
| 163 |
 Bolivarcoin |
BOLI/BTC |
$69 |
$0.019607 |
0.00% |
Recently |
| 164 |
 GeyserCoin |
GSR/BTC |
$69 |
$0.025732 |
0.00% |
Recently |
| 165 |
 B3Coin |
B3/BTC |
$68 |
$0.130573 |
0.00% |
Recently |
| 166 |
 Cypher |
CYP/BTC |
$67 |
$0.009782 |
0.00% |
Recently |
| 167 |
 Sharkcoin |
SAK/BTC |
$66 |
$0.014163 |
0.00% |
Recently |
| 168 |
 Tellurion |
TELL/BTC |
$64 |
$0.000085 |
0.00% |
Recently |
| 169 |
 Joulecoin |
XJO/BTC |
$63 |
$0.005444 |
0.00% |
Recently |
| 170 |
 Beatcoin |
XBTS/BTC |
$63 |
$0.011569 |
0.00% |
Recently |
| 171 |
 Omicron |
OMC/BTC |
$63 |
$0.148862 |
0.00% |
Recently |
| 172 |
 Concoin |
CONX/BTC |
$62 |
$0.019182 |
0.00% |
Recently |
| 173 |
 Greencoin |
GRE/BTC |
$62 |
$0.002339 |
0.00% |
Recently |
| 174 |
 FujiCoin |
FJC/BTC |
$61 |
$0.000468 |
0.00% |
Recently |
| 175 |
 Namecoin |
NMC/BTC |
$60 |
$1.58 |
0.00% |
Recently |
| 176 |
 LanaCoin |
LANA/BTC |
$59 |
$0.000298 |
0.00% |
Recently |
| 177 |
 Elementrem |
ELE/BTC |
$59 |
$0.005061 |
0.00% |
Recently |
| 178 |
 Cycling Coin |
CYC/BTC |
$58 |
$0.000808 |
0.00% |
Recently |
| 179 |
 Halloween Coin |
HALLO/BTC |
$57 |
$0.000213 |
0.00% |
Recently |
| 180 |
 MoneyCoin |
MONEY/BTC |
$56 |
$0.000043 |
0.00% |
Recently |
| 181 |
 Bitcloud |
BTD/BTC |
$55 |
$0.014418 |
0.00% |
Recently |
| 182 |
 WomenCoin |
WOMEN/BTC |
$51 |
$0.004423 |
0.00% |
Recently |
| 183 |
 Neutron |
NTRN/BTC |
$49 |
$0.048912 |
0.00% |
Recently |
| 184 |
 Rise |
RISE/BTC |
$47 |
$0.096165 |
0.00% |
Recently |
| 185 |
 VIP Tokens |
VIP/BTC |
$46 |
$0.000383 |
0.00% |
Recently |
| 186 |
 Hexx |
HXX/BTC |
$46 |
$0.047168 |
0.00% |
Recently |
| 187 |
 IslaCoin |
ISL/BTC |
$46 |
$0.048444 |
0.00% |
Recently |
| 188 |
 Evotion |
EVO/BTC |
$46 |
$0.025179 |
0.00% |
Recently |
| 189 |
 Evil Coin |
EVIL/BTC |
$43 |
$0.005019 |
0.00% |
Recently |
| 190 |
 Syndicate |
SYNX/BTC |
$38 |
$0.416771 |
0.00% |
Recently |
| 191 |
 Viacoin |
VIA/BTC |
$36 |
$0.817804 |
0.00% |
Recently |
| 192 |
 SoulCoin |
SOUL/BTC |
$33 |
$0.000043 |
0.00% |
Recently |
| 193 |
 Auroracoin |
AUR/BTC |
$31 |
$0.693228 |
0.00% |
Recently |
| 194 |
 Independent Money System |
IMS/BTC |
$29 |
$0.020841 |
0.00% |
Recently |
| 195 |
 Coin2.1 |
C2/BTC |
$29 |
$0.001531 |
0.00% |
Recently |
| 196 |
 ParallelCoin |
DUO/BTC |
$28 |
$0.298149 |
0.00% |
Recently |
| 197 |
 BioBar |
BIOB/BTC |
$28 |
$0.007783 |
0.00% |
Recently |
| 198 |
 NodeCoin |
NODC/BTC |
$27 |
$0.003403 |
0.00% |
Recently |
| 199 |
 Digital Credits |
DGCS/BTC |
$25 |
$0.000340 |
0.00% |
Recently |
| 200 |
 Dashs |
DASHS/BTC |
$25 |
$0.022031 |
0.00% |
Recently |
| 201 |
 FireFlyCoin |
FFC/BTC |
$24 |
$0.000085 |
0.00% |
Recently |
| 202 |
 Argus |
ARGUS/BTC |
$24 |
$0.009357 |
0.00% |
Recently |
| 203 |
 DPAY |
DPAY/BTC |
$23 |
$0.000128 |
0.00% |
Recently |
| 204 |
 PrismChain |
PRM/BTC |
$22 |
$0.000681 |
0.00% |
Recently |
| 205 |
 Powercoin |
PWR/BTC |
$22 |
$0.000043 |
0.00% |
Recently |
| 206 |
 PureVidz |
VIDZ/BTC |
$22 |
$0.001574 |
0.00% |
Recently |
| 207 |
 Axiom |
AXIOM/BTC |
$21 |
$0.008294 |
0.00% |
Recently |
| 208 |
 BlazerCoin |
BLAZR/BTC |
$21 |
$0.000638 |
0.00% |
Recently |
| 209 |
 PLNcoin |
PLNC/BTC |
$21 |
$0.001446 |
0.00% |
Recently |
| 210 |
 ChessCoin |
CHESS/BTC |
$21 |
$0.003190 |
0.00% |
Recently |
| 211 |
 GoldPieces |
GP/BTC |
$21 |
$0.043298 |
0.00% |
Recently |
| 212 |
 Quotient |
XQN/BTC |
$20 |
$0.006763 |
0.00% |
Recently |
| 213 |
 FuzzBalls |
FUZZ/BTC |
$20 |
$0.005019 |
0.00% |
Recently |
| 214 |
 SongCoin |
SONG/BTC |
$20 |
$0.000893 |
0.00% |
Recently |
| 215 |
 PayCon |
CON/BTC |
$20 |
$0.011696 |
0.00% |
Recently |
| 216 |
 Crypto Bullion |
CBX/BTC |
$20 |
$0.718109 |
0.00% |
Recently |
| 217 |
 Fazzcoin |
FAZZ/BTC |
$20 |
$0.004679 |
0.00% |
Recently |
| 218 |
 ReeCoin |
REE/BTC |
$19 |
$0.017353 |
0.00% |
Recently |
| 219 |
 XDE II |
XDE2/BTC |
$19 |
$2.55 |
0.00% |
Recently |
| 220 |
 ParkByte |
PKB/BTC |
$19 |
$0.234436 |
0.00% |
Recently |
| 221 |
 LinkedCoin |
LKC/BTC |
$15 |
$0.000213 |
0.00% |
Recently |
| 222 |
 Xonecoin |
XOC/BTC |
$15 |
$0.039810 |
0.00% |
Recently |
| 223 |
 LeaCoin |
LEA/BTC |
$15 |
$0.000085 |
0.00% |
Recently |
| 224 |
 Mineum |
MNM/BTC |
$14 |
$0.013142 |
0.00% |
Recently |
| 225 |
 Kurrent |
KURT/BTC |
$14 |
$0.012760 |
0.00% |
Recently |
| 226 |
 MustangCoin |
MST/BTC |
$14 |
$0.093953 |
0.00% |
Recently |
| 227 |
 Voyacoin |
VOYA/BTC |
$14 |
$1.48 |
0.00% |
Recently |
| 228 |
 Creatio |
XCRE/BTC |
$14 |
$0.004168 |
0.00% |
Recently |
| 229 |
 Titcoin |
TIT/BTC |
$14 |
$0.005954 |
0.00% |
Recently |
| 230 |
 Spots |
SPT/BTC |
$14 |
$0.004083 |
0.00% |
Recently |
| 231 |
 SwapToken |
TOKEN/BTC |
$14 |
$0.000043 |
0.00% |
Recently |
| 232 |
 Digital Bullion Gold |
DBG/BTC |
$14 |
$0.002084 |
0.00% |
Recently |
| 233 |
 Destiny |
DES/BTC |
$13 |
$0.017268 |
0.00% |
Recently |
| 234 |
 Clams |
CLAM/BTC |
$13 |
$5.10 |
0.00% |
Recently |
| 235 |
 DeltaCredits |
DCRE/BTC |
$13 |
$0.182802 |
0.00% |
Recently |
| 236 |
 TagCoin |
TAG/BTC |
$13 |
$0.310483 |
0.00% |
Recently |
| 237 |
 G3N |
GEN/BTC |
$12 |
$0.003530 |
0.00% |
Recently |
| 238 |
 1337 |
1337/BTC |
$12 |
$0.000085 |
0.00% |
Recently |
| 239 |
 Coimatic 2.0 |
CTIC2/BTC |
$12 |
$0.004253 |
0.00% |
Recently |
| 240 |
 MindCoin |
MND/BTC |
$12 |
$0.002339 |
0.00% |
Recently |
| 241 |
 Eurocoin |
EUC/BTC |
$12 |
$0.006337 |
0.00% |
Recently |
| 242 |
 Zonecoin |
ZNE/BTC |
$12 |
$0.004976 |
0.00% |
Recently |
| 243 |
 Influxcoin |
INFX/BTC |
$12 |
$0.510426 |
0.00% |
Recently |
| 244 |
 HempCoin |
HMP/BTC |
$11 |
$0.000085 |
0.00% |
Recently |
| 245 |
 Jewels |
JWL/BTC |
$11 |
$0.002424 |
0.00% |
Recently |
| 246 |
 JobsCoin |
JOBS/BTC |
$11 |
$0.000085 |
0.00% |
Recently |
| 247 |
 Zetacoin |
ZET/BTC |
$11 |
$0.024881 |
0.00% |
Recently |
| 248 |
 MojoCoin |
MOJO/BTC |
$11 |
$0.008506 |
0.00% |
Recently |
| 249 |
 AntiBitcoin |
ANTI/BTC |
$10 |
$0.002509 |
0.00% |
Recently |
| 250 |
 Dreamcoin |
DRM/BTC |
$10 |
$0.041086 |
0.00% |
Recently |
| 251 |
 CorgiCoin |
CORG/BTC |
$10 |
$0.000510 |
0.00% |
Recently |
| 252 |
 FrankyWillCoin |
FRWC/BTC |
$10 |
$0.001574 |
0.00% |
Recently |
| 253 |
 iBank |
IBANK/BTC |
$10 |
$0.003913 |
0.00% |
Recently |
| 254 |
 LePen |
LEPEN/BTC |
$10 |
$0.000043 |
0.00% |
Recently |
| 255 |
 TittieCoin |
TTC/BTC |
$9 |
$0.000085 |
0.00% |
Recently |
| 256 |
 OCOW |
OCOW/BTC |
$9 |
$0.004593 |
0.00% |
Recently |
| 257 |
 SportsCoin |
SPORT/BTC |
$9 |
$0.001659 |
0.00% |
Recently |
| 258 |
 Bitcurrency |
BTCR/BTC |
$8 |
$0.000468 |
0.00% |
Recently |
| 259 |
 Luna Coin |
LUNA/BTC |
$8 |
$0.030623 |
0.00% |
Recently |
| 260 |
 Colossuscoin V2 |
CV2/BTC |
$8 |
$0.000043 |
0.00% |
Recently |
| 261 |
 Kobocoin |
KOBO/BTC |
$8 |
$0.015694 |
0.00% |
Recently |
| 262 |
 PX |
PX/BTC |
$8 |
$0.000893 |
0.00% |
Recently |
| 263 |
 Blackstar |
BSTAR/BTC |
$8 |
$0.000043 |
0.00% |
Recently |
| 264 |
 Chronos |
CRX/BTC |
$8 |
$0.000978 |
0.00% |
Recently |
| 265 |
 EDRCoin |
EDRC/BTC |
$7 |
$0.039640 |
0.00% |
Recently |
| 266 |
 Steps |
STEPS/BTC |
$7 |
$0.001446 |
0.00% |
Recently |
| 267 |
 BillaryCoin |
BLRY/BTC |
$7 |
$0.006295 |
0.00% |
Recently |
| 268 |
 Swing |
SWING/BTC |
$7 |
$0.063713 |
0.00% |
Recently |
| 269 |
 ShadowCash |
SDC/BTC |
$7 |
$0.132104 |
0.00% |
Recently |
| 270 |
 Motocoin |
MOTO/BTC |
$7 |
$0.007613 |
0.00% |
Recently |
| 271 |
 Litecred |
LTCR/BTC |
$6 |
$0.001106 |
0.00% |
Recently |
| 272 |
 SydPak |
SDP/BTC |
$6 |
$0.047211 |
0.00% |
Recently |
| 273 |
 CloakCoin |
CLOAK/BTC |
$6 |
$4.25 |
0.00% |
Recently |
| 274 |
 TajCoin |
TAJ/BTC |
$6 |
$0.006805 |
0.00% |
Recently |
| 275 |
 GameUnits |
UNITS/BTC |
$6 |
$0.067966 |
0.00% |
Recently |
| 276 |
 GameBet Coin |
GBT/BTC |
$6 |
$0.001574 |
0.00% |
Recently |
| 277 |
 RonPaulCoin |
RPC/BTC |
$6 |
$0.047636 |
0.00% |
Recently |
| 278 |
 GuccioneCoin |
GCC/BTC |
$5 |
$0.001829 |
0.00% |
Recently |
| 279 |
 SproutsExtreme |
SPEX/BTC |
$5 |
$0.000043 |
0.00% |
Recently |
| 280 |
 PokeCoin |
POKE/BTC |
$5 |
$0.000085 |
0.00% |
Recently |
| 281 |
 Paccoin |
PAC/BTC |
*** $5 |
*** $0.000043 |
0.00% |
Recently |
| 282 |
 Rubies |
RBIES/BTC |
$5 |
$0.042064 |
0.00% |
Recently |
| 283 |
 Aces |
ACES/BTC |
$5 |
$0.000085 |
0.00% |
Recently |
| 284 |
 UGAIN |
GAIN/BTC |
$5 |
$0.000766 |
0.00% |
Recently |
| 285 |
 Quebecoin |
QBC/BTC |
$5 |
$0.000978 |
0.00% |
Recently |
| 286 |
 Advanced Internet Blocks |
AIB/BTC |
$5 |
$0.006678 |
0.00% |
Recently |
| 287 |
 LAthaan |
LTH/BTC |
$5 |
$0.000298 |
0.00% |
Recently |
| 288 |
 X-Coin |
XCO/BTC |
$4 |
$0.007145 |
0.00% |
Recently |
| 289 |
 EggCoin |
EGG/BTC |
$4 |
$0.017608 |
0.00% |
Recently |
| 290 |
 Allion |
ALL/BTC |
$4 |
$0.013142 |
0.00% |
Recently |
| 291 |
 BiosCrypto |
BIOS/BTC |
$4 |
$0.001701 |
0.00% |
Recently |
| 292 |
 LuckChain |
BASH/BTC |
$4 |
$0.010293 |
0.00% |
Recently |
| 293 |
 Bitcoin 21 |
XBTC21/BTC |
$4 |
$0.034281 |
0.00% |
Recently |
| 294 |
 BitAlphaCoin |
BAC/BTC |
$3 |
$0.002424 |
0.00% |
Recently |
| 295 |
 AmberCoin |
AMBER/BTC |
$3 |
$0.004593 |
0.00% |
Recently |
| 296 |
 SuperCoin |
SUPER/BTC |
$3 |
$0.024158 |
0.00% |
Recently |
| 297 |
 Expanse |
EXP/BTC |
$3 |
$4.30 |
0.00% |
Recently |
| 298 |
 DarkLisk |
DISK/BTC |
$3 |
$0.000851 |
0.00% |
Recently |
| 299 |
 Synergy |
SNRG/BTC |
$3 |
$0.924772 |
0.00% |
Recently |
| 300 |
 WARP |
WARP/BTC |
$3 |
$0.019480 |
0.00% |
Recently |
| 301 |
 Xaucoin |
XAU/BTC |
$3 |
$0.020118 |
0.00% |
Recently |
| 302 |
 MiloCoin |
MILO/BTC |
$2 |
$0.001956 |
0.00% |
Recently |
| 303 |
 PlatinumBAR |
XPTX/BTC |
$2 |
$0.298277 |
0.00% |
Recently |
| 304 |
 Uro |
URO/BTC |
$2 |
$0.044574 |
0.00% |
Recently |
| 305 |
 EGO |
EGO/BTC |
$2 |
$0.000255 |
0.00% |
Recently |
| 306 |
 PonziCoin |
PONZI/BTC |
$2 |
$0.071879 |
0.00% |
Recently |
| 307 |
 Speedcash |
SCS/BTC |
$2 |
$0.030283 |
0.00% |
Recently |
| 308 |
 BTCtalkcoin |
TALK/BTC |
$2 |
$0.006380 |
0.00% |
Recently |
| 309 |
 Acoin |
ACOIN/BTC |
$2 |
$0.072857 |
0.00% |
Recently |
| 310 |
 SecretCoin |
SCRT/BTC |
$2 |
$0.016843 |
0.00% |
Recently |
| 311 |
 OsmiumCoin |
OS76/BTC |
$2 |
$0.021394 |
0.00% |
Recently |
| 312 |
 FlavorCoin |
FLVR/BTC |
$2 |
$0.002382 |
0.00% |
Recently |
| 313 |
 Iconic |
ICON/BTC |
$1 |
$0.044574 |
0.00% |
Recently |
| 314 |
 Franko |
FRK/BTC |
$1 |
$0.123130 |
0.00% |
Recently |
| 315 |
 Save and Gain |
SANDG/BTC |
$1 |
$0.003403 |
0.00% |
Recently |
| 316 |
 The Vegan Initiative |
XVE/BTC |
$1 |
$0.000213 |
0.00% |
Recently |
| 317 |
 Alexium |
AUM/BTC |
$1 |
$0.002977 |
0.00% |
Recently |
| 318 |
 Unitus |
UIS/BTC |
$1 |
$0.024711 |
0.00% |
Recently |
| 319 |
 SpreadCoin |
SPR/BTC |
$1 |
$1.23 |
0.00% |
Recently |
| 320 |
 Global Currency Reserve |
GCR/BTC |
$1 |
$0.047636 |
0.00% |
Recently |
| 321 |
 CyberCoin |
CC/BTC |
$1 |
$0.000085 |
0.00% |
Recently |
| 322 |
 SaluS |
SLS/BTC |
$1 |
$19.27 |
0.00% |
Recently |
| 323 |
 P7Coin |
P7C/BTC |
$1 |
$0.000170 |
0.00% |
Recently |
| 324 |
 Dubstep |
DUB/BTC |
$1 |
$0.001404 |
0.00% |
Recently |
| 325 |
 Opal |
OPAL/BTC |
$1 |
$0.011143 |
0.00% |
Recently |
| 326 |
 Rcoin |
RCN/BTC |
$1 |
$0.000043 |
0.00% |
Recently |
| 327 |
 OctoCoin |
888/BTC |
$1 |
$0.002892 |
0.00% |
Recently |
| 328 |
 BowsCoin |
BSC/BTC |
$1 |
$0.003445 |
0.00% |
Recently |
| 329 |
 Orlycoin |
ORLY/BTC |
$1 |
$0.000808 |
0.00% |
Recently |
| 330 |
 Psilocybin |
PSY/BTC |
$1 |
$0.012334 |
0.00% |
Recently |
| 331 |
 TEKcoin |
TEK/BTC |
$1 |
$0.000128 |
0.00% |
Recently |
| 332 |
 ClubCoin |
CLUB/BTC |
$1 |
$0.280583 |
0.00% |
Recently |
| 333 |
 Ultimate Secure Cash |
USC/BTC |
$1 |
$0.052782 |
0.00% |
Recently |
| 334 |
 MMXVI |
MMXVI/BTC |
$0 |
$0.002977 |
0.00% |
Recently |
| 335 |
 Vector |
VEC2/BTC |
$0 |
$0.003828 |
0.00% |
Recently |
| 336 |
 Stress |
STS/BTC |
$0 |
$0.000638 |
0.00% |
Recently |
| 337 |
 TrickyCoin |
TRICK/BTC |
$0 |
$0.004508 |
0.00% |
Recently |
| 338 |
 Mavro |
MAVRO/BTC |
$0 |
$0.008209 |
0.00% |
Recently |
| 339 |
 Antilitecoin |
ALTC/BTC |
$0 |
$0.000510 |
0.00% |
Recently |
| 340 |
 Victoriouscoin |
VTY/BTC |
$0 |
$0.000043 |
0.00% |
Recently |
| 341 |
 Cashme |
CME/BTC |
$0 |
$0.000085 |
0.00% |
Recently |
| 342 |
 SuperTurboStake |
STRB/BTC |
$0 |
$0.000043 |
0.00% |
Recently |
| 343 |
 Karmacoin |
KARMA/BTC |
$0 |
$0.000043 |
0.00% |
Recently |
| 344 |
 BigUp |
BIGUP/BTC |
$0 |
$0.000043 |
0.00% |
Recently |
| 345 |
 Universal Currency |
UNIT/BTC |
$0 |
$0.018374 |
0.00% |
Recently |
| 346 |
 PayPeer |
PAYP/BTC |
$0 |
$0.000085 |
0.00% |
Recently |
| 347 |
 ShellCoin |
SHELL/BTC |
$0 |
$0.026753 |
0.00% |
Recently |
| 348 |
 TheCreed |
TCR/BTC |
$0 |
$0.000255 |
0.00% |
Recently |
| 349 |
 VapersCoin |
VPRC/BTC |
$0 |
$0.000043 |
0.00% |
Recently |
| 350 |
 Pandacoin |
PND/BTC |
$0 |
$0.000043 |
0.00% |
Recently |
| 351 |
 SpaceCoin |
SPACE/BTC |
$0 |
$0.004296 |
0.00% |
Recently |
| 352 |
 X2 |
X2/BTC |
$0 |
$0.000043 |
0.00% |
Recently |
| 353 |
 Cabbage |
CAB/BTC |
$0 |
$0.002807 |
0.00% |
Recently |
| 354 |
 KashhCoin |
KASHH/BTC |
$0 |
$0.000043 |
0.00% |
Recently |
| 355 |
 SatoshiMadness |
MAD/BTC |
$0 |
$0.000043 |
0.00% |
Recently |
| 356 |
 netBit |
NBIT/BTC |
$0 |
$0.022499 |
0.00% |
Recently |
| 357 |
 iTicoin |
ITI/BTC |
$0 |
$0 |
0.00% |
Recently |
| 358 |
 Capricoin |
CPC/BTC |
$0 |
$0.548237 |
0.00% |
Recently |
| 359 |
 Hyper |
HYPERX/BTC |
$0 |
$0.034111 |
0.00% |
Recently |
| 360 |
 WayGuide |
WAY/BTC |
$0 |
$0.001531 |
0.00% |
Recently |
| 361 |
 CBD Crystals |
CBD/BTC |
$0 |
$0.001531 |
0.00% |
Recently |
| 362 |
 ARbit |
ARB/BTC |
$0 |
$0.005614 |
0.00% |
Recently |
| 363 |
 TeamUp |
TEAM/BTC |
$0 |
$0.000085 |
0.00% |
Recently |
| 364 |
 KolschCoin |
TP1/BTC |
$0 |
$0.040405 |
0.00% |
Recently |
| 365 |
 Flycoin |
FLY/BTC |
$0 |
$2.93 |
0.00% |
Recently |
| 366 |
 Selfiecoin |
SLFI/BTC |
$0 |
$0.000043 |
0.00% |
Recently |
| 367 |
 Opescoin |
OPES/BTC |
$0 |
$0.001701 |
0.00% |
Recently |
| 368 |
 Metal Music Coin |
MTLMC3/BTC |
$0 |
$0.000468 |
0.00% |
Recently |
| 369 |
 RichCoin |
RICHX/BTC |
$0 |
$0.006507 |
0.00% |
Recently |
| 370 |
 E-coin |
ECN/BTC |
$0 |
$3.84 |
0.00% |
Recently |
| 371 |
 Sativacoin |
STV/BTC |
$0 |
$0.014333 |
0.00% |
Recently |
| 372 |
 Pulse |
PULSE/BTC |
$0 |
$0.002084 |
0.00% |
Recently |
| 373 |
 Valorbit |
VAL/BTC |
$0 |
$0.000043 |
0.00% |
Recently |
| 374 |
 Operand |
OP/BTC |
$0 |
$0.000978 |
0.00% |
Recently |
| 375 |
 WMCoin |
WMC/BTC |
$0 |
$0.009867 |
0.00% |
Recently |
| 376 |
 ImpulseCoin |
IMPS/BTC |
$0 |
$0.000893 |
0.00% |
Recently |
| 377 |
 TransferCoin |
TX/BTC |
$0 |
$0.484609 |
0.00% |
Recently |
| 378 |
 GameLeagueCoin |
GML/BTC |
$0 |
$0.005104 |
0.00% |
Recently |
| 379 |
 Shorty |
SHORTY/BTC |
$0 |
$0.004253 |
0.00% |
Recently |
| 380 |
 Lazaruscoin |
LAZ/BTC |
$0 |
$0.001531 |
0.00% |
Recently |
| 381 |
 Clinton |
CLINT/BTC |
$0 |
$0.004551 |
0.00% |
Recently |
| 382 |
 DAPPSTER |
DLISK/BTC |
$0 |
$0.000170 |
0.00% |
Recently |
| 383 |
 Dollarcoin |
DLC/BTC |
$0 |
$0.013738 |
0.00% |
Recently |
| 384 |
 Yescoin |
YES/BTC |
$0 |
$0.000043 |
0.00% |
Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
