Please note that YoBit has listed a non-existent asset, Toilet Paper Token [TPT], which is not affiliated with CoinMarketCap in any way.

YoBit

$50,800,597 USD
848.39123508 BTC

Active Markets

RankCurrencyPairPriceVolume (24h)Volume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairPriceVolume (24h)Volume (%)
Liquidity
CategoryFee TypeUpdated
1
$259.15
$37,108,444
73.05%
60
Spot
Percentage
Recently
2
$2,250.16
$4,341,314
8.55%
18
Spot
Percentage
Recently
3
$2,215.21
$3,446,761
6.78%
2
Spot
Percentage
Recently
4
$220.72
$2,205,530
4.34%
21
Spot
Percentage
Recently
5
$292.98
$1,231,177
2.42%
42
Spot
Percentage
Recently
6
$1.42
$761,929
1.50%
99
Spot
Percentage
Recently
7
$15.68
$519,037
1.02%
34
Spot
Percentage
Recently
8
$292.53
$429,370
0.85%
53
Spot
Percentage
Recently
9
$226.13
$319,806
0.63%
31
Spot
Percentage
Recently
10
$21.04
$281,964
0.56%
28
Spot
Percentage
Recently
11
$259.68
$70,732
0.14%
65
Spot
Percentage
Recently
12
*** $12.55
*** $69,383
0.00%
20
Spot
Percentage
Recently
13
$4.83
$54,465
0.11%
19
Spot
Percentage
Recently
14
*** $13.24
*** $12,144
0.00%
4
Spot
Percentage
Recently
15
$15.78
$11,513
0.02%
46
Spot
Percentage
Recently
16
$0.1225
$6,183
0.01%
33
Spot
Percentage
Recently
17
$20.94
$2,718
0.01%
44
Spot
Percentage
Recently
18
$0.4251
$2,639
0.01%
23
Spot
Percentage
Recently
19
*** $25.00
*** $2,377
0.00%
14
Spot
Percentage
Recently
20
$153,731.90
$2,260
0.00%
11
Spot
Percentage
Recently
21
$0.0665
$1,949
0.00%
44
Spot
Percentage
Recently
22
$2,207.28
$1,352
0.00%
57
Spot
Percentage
Recently
23
$259.56
$820
0.00%
21
Spot
Percentage
Recently
24
*** $25.51
*** $417
0.00%
15
Spot
Percentage
Recently
25
*** $1.51
*** $361
0.00%
14
Spot
Percentage
Recently
26
$0.01128
$152
0.00%
6
Spot
Percentage
Recently
27
$2,127.42
$78
0.00%
2
Spot
Percentage
Recently
28
$0.0042
$59
0.00%
1
Spot
Percentage
110 days ago
29
$219.40
$26
0.00%
11
Spot
Percentage
Recently
30
$1.72
$25
0.00%
1
Spot
Percentage
Recently
31
$1.48
$22
0.00%
18
Spot
Percentage
Recently
32
$1.42
$22
0.00%
46
Spot
Percentage
Recently
33
$0.01153
$10
0.00%
12
Spot
Percentage
Recently
34
$2.50
$9
0.00%
0
Spot
Percentage
Recently
35
$0.01901
$8
0.00%
1
Spot
Percentage
Recently
36
$1.38
$7
0.00%
1
Spot
Percentage
Recently
37
$0.012
$6
0.00%
2
Spot
Percentage
Recently
38
*** $4.47
*** $5
0.00%
6
Spot
Percentage
Recently
39
$0.01392
$3
0.00%
5
Spot
Percentage
Recently
40
$0.01356
$3
0.00%
5
Spot
Percentage
Recently
41
$0.04612
$2
0.00%
4
Spot
Percentage
Recently
42
$0.003801
$2
0.00%
14
Spot
Percentage
Recently
43
$0.00163
$1
0.00%
6
Spot
Percentage
Recently
44
*** $13.26
*** $0.737333
0.00%
14
Spot
Percentage
Recently
45
$0.1231
$0.367230
0.00%
17
Spot
Percentage
Recently
46
$1.98
$0.363907
0.00%
10
Spot
Percentage
Recently
47
$3.54
$0.315009
0.00%
0
Spot
Percentage
Recently
48
$0.1292
$0.187885
0.00%
7
Spot
Percentage
Recently
49
$0.06636
$0.141932
0.00%
69
Spot
Percentage
Recently
50
$0.1208
$0.125489
0.00%
37
Spot
Percentage
Recently
51
*** $4.41
*** $0.121975
0.00%
13
Spot
Percentage
Recently
52
*** $31.09
*** $0.093046
0.00%
6
Spot
Percentage
Recently
53
$2.77
$0.076116
0.00%
1
Spot
Percentage
Recently
54
$3.22
$0.052617
0.00%
2
Spot
Percentage
Recently
55
$0.4319
$0.047113
0.00%
25
Spot
Percentage
Recently
56
$0.000072
$0.031730
0.00%
4
Spot
Percentage
Recently
57
$0.06538
$0.026605
0.00%
25
Spot
Percentage
Recently
58
$0.000007932
$0.024690
0.00%
8
Spot
Percentage
Recently
59
*** $1.80
*** $0.020556
0.00%
21
Spot
Percentage
Recently
60
$1.55
$0.018635
0.00%
5
Spot
Percentage
Recently
61
$2.92
$0.017375
0.00%
6
Spot
Percentage
Recently
62
$0.00004498
$0.013243
0.00%
1
Spot
Percentage
Recently
63
$0.01306
$0.012614
0.00%
1
Spot
Percentage
Recently
64
$1.28
$0.012401
0.00%
8
Spot
Percentage
Recently
65
$0.001098
$0.011284
0.00%
-
Spot
Percentage
Recently
66
$0.3569
$0.011044
0.00%
6
Spot
Percentage
Recently
67
*** $0.06408
*** $0.006704
0.00%
4
Spot
Percentage
Recently
68
$0.08849
$0.005281
0.00%
24
Spot
Percentage
Recently
69
$0.0007418
$0.003852
0.00%
-
Spot
Percentage
Recently
70
$0.000015
$0.003723
0.00%
3
Spot
Percentage
Recently
71
$0.1777
$0.003575
0.00%
4
Spot
Percentage
Recently
72
$2.04
$0.003448
0.00%
5
Spot
Percentage
Recently
73
$0.2846
$0.003032
0.00%
8
Spot
Percentage
Recently
74
$0.01854
$0.002584
0.00%
25
Spot
Percentage
Recently
75
$0.000008
$0.002274
0.00%
13
Spot
Percentage
Recently
76
$2.19
$0.002137
0.00%
5
Spot
Percentage
Recently
77
$0.02888
$0.002038
0.00%
1
Spot
Percentage
Recently
78
$0.01383
$0.001863
0.00%
4
Spot
Percentage
Recently
79
$0.006049
$0.001573
0.00%
5
Spot
Percentage
Recently
80
$0.008973
$0.001297
0.00%
12
Spot
Percentage
Recently
81
*** $1.59
*** $0.001077
0.00%
13
Spot
Percentage
Recently
82
$0.007776
$0.001033
0.00%
26
Spot
Percentage
Recently
83
$0.01101
$0.000753
0.00%
4
Spot
Percentage
Recently
84
$1.24
$0.000700
0.00%
2
Spot
Percentage
Recently
85
$0.06338
$0.000612
0.00%
5
Spot
Percentage
Recently
86
$0.01376
$0.000421
0.00%
10
Spot
Percentage
Recently
87
$0.7198
$0.000417
0.00%
5
Spot
Percentage
Recently
88
$0.003847
$0.000390
0.00%
12
Spot
Percentage
Recently
89
$0.000006611
$0.000337
0.00%
3
Spot
Percentage
Recently
90
$0.1789
$0.000272
0.00%
10
Spot
Percentage
Recently
91
$0.02153
$0.000244
0.00%
3
Spot
Percentage
Recently
92
$0.001541
$0.000236
0.00%
1
Spot
Percentage
Recently
93
$1.06
$0.000176
0.00%
8
Spot
Percentage
Recently
94
$0.04486
$0.000167
0.00%
11
Spot
Percentage
Recently
95
$0.01909
$0.000148
0.00%
5
Spot
Percentage
Recently
96
$0.01077
$0.000126
0.00%
23
Spot
Percentage
Recently
97
$0.01734
$0.000119
0.00%
7
Spot
Percentage
Recently
98
$0.02272
$0.000119
0.00%
6
Spot
Percentage
Recently
99
$0.01614
$0.000106
0.00%
4
Spot
Percentage
Recently
100
$0.03888
$0.000058
0.00%
9
Spot
Percentage
Recently
101
$0.04544
$0.000058
0.00%
-
Spot
Percentage
265 hours ago
102
$0.007776
$0.000053
0.00%
8
Spot
Percentage
Recently
103
$0.00000885
$0.000051
0.00%
-
Spot
Percentage
Recently
104
$0.2631
$0.000048
0.00%
7
Spot
Percentage
Recently
105
$0.003587
$0.000048
0.00%
22
Spot
Percentage
Recently
106
$0.00000621
$0.000038
0.00%
2
Spot
Percentage
Recently
107
$0.005982
$0.000020
0.00%
9
Spot
Percentage
Recently
108
$0.02451
$0.000019
0.00%
2
Spot
Percentage
Recently
109
$0.01136
$0.000019
0.00%
4
Spot
Percentage
Recently
110
$0.01854
$0.000016
0.00%
-
Spot
Percentage
926 hours ago
111
$0.1029
$0.000011
0.00%
11
Spot
Percentage
Recently
112
$0.0005979
$0.000011
0.00%
5
Spot
Percentage
Recently
113
*** $0.02871
*** $0.000010
0.00%
5
Spot
Percentage
Recently
114
$0.01376
$0.000010
0.00%
7
Spot
Percentage
Recently
115
$0.001624
$0.000010
0.00%
2
Spot
Percentage
Recently
116
$0.0124
$0.000009
0.00%
1
Spot
Percentage
Recently
117
$0.008375
$0.000008
0.00%
4
Spot
Percentage
Recently
118
$0.02332
$0.000007
0.00%
5
Spot
Percentage
Recently
119
$0.003588
$0.000007
0.00%
3
Spot
Percentage
Recently
120
$0.01077
$0.000007
0.00%
4
Spot
Percentage
Recently
121
$0.01315
$0.000006
0.00%
9
Spot
Percentage
Recently
122
$0.007175
$0.000005
0.00%
4
Spot
Percentage
Recently
123
$0.004187
$0.000004
0.00%
6
Spot
Percentage
Recently
124
$0.03348
$0.000004
0.00%
2
Spot
Percentage
Recently
125
$0.003587
$0.000003
0.00%
2
Spot
Percentage
Recently
126
$0.02272
$0.000003
0.00%
7
Spot
Percentage
Recently
127
$0.009571
$0.000003
0.00%
5
Spot
Percentage
Recently
128
$0.01315
$0.000003
0.00%
3
Spot
Percentage
Recently
129
$0.01794
$0.000002
0.00%
4
Spot
Percentage
Recently
130
*** $0.07537
*** $0.000002
0.00%
5
Spot
Percentage
Recently
131
$0.005979
$0.000002
0.00%
2
Spot
Percentage
Recently
132
$0.001196
$0.000001
0.00%
9
Spot
Percentage
Recently
133
$0.002393
$0.000001
0.00%
2
Spot
Percentage
Recently
134
$0.003589
$0.000001
0.00%
2
Spot
Percentage
Recently
135
$0.001794
$0.000001
0.00%
3
Spot
Percentage
Recently
136
$0.002392
$9.80e-7
0.00%
3
Spot
Percentage
Recently
137
$0.00299
$7.90e-7
0.00%
5
Spot
Percentage
Recently
138
$0.001196
$7.20e-7
0.00%
5
Spot
Percentage
Recently
139
$0.001196
$7.10e-7
0.00%
4
Spot
Percentage
Recently
140
$0.001196
$5.30e-7
0.00%
3
Spot
Percentage
Recently
141
$0.0003206
$4.80e-7
0.00%
1
Spot
Percentage
Recently
142
$0.001795
$4.50e-7
0.00%
1
Spot
Percentage
Recently
143
$0.001794
$2.70e-7
0.00%
2
Spot
Percentage
Recently
144
$0.001794
$2.50e-7
0.00%
3
Spot
Percentage
Recently
145
$0.001794
$2.40e-7
0.00%
5
Spot
Percentage
Recently
146
$0.001795
$2.00e-7
0.00%
3
Spot
Percentage
Recently
147
$0.002392
$1.90e-7
0.00%
4
Spot
Percentage
Recently
148
$0.001196
$1.60e-7
0.00%
0
Spot
Percentage
Recently
149
$0.001196
$1.50e-7
0.00%
2
Spot
Percentage
Recently
150
$0.001196
$1.30e-7
0.00%
4
Spot
Percentage
Recently
151
$0.0005979
$6.00e-8
0.00%
-
Spot
Percentage
Recently
152
$0.00004275
$1.00e-8
0.00%
-
Spot
Percentage
Recently
153
$0.002393
$?
0.00%
2
Spot
Percentage
Recently
154
*** $0.8065
*** $?
0.00%
8
Spot
Percentage
Recently
155
$0.004785
$?
0.00%
2
Spot
Percentage
Recently
156
$0.01376
$?
0.00%
4
Spot
Percentage
Recently
157
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
158
$0.01137
$?
0.00%
3
Spot
Percentage
Recently
159
$0.004187
$?
0.00%
4
Spot
Percentage
Recently
160
$0.009571
$?
0.00%
3
Spot
Percentage
Recently
161
$0.2004
$?
0.00%
3
Spot
Percentage
Recently
162
$0.09032
$?
0.00%
6
Spot
Percentage
Recently
163
$0.3277
$?
0.00%
4
Spot
Percentage
Recently
164
$0.004783
$?
0.00%
6
Spot
Percentage
Recently
165
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
166
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
167
$0.1184
$?
0.00%
3
Spot
Percentage
Recently
168
$0.07234
$?
0.00%
6
Spot
Percentage
Recently
169
$0.004186
$?
0.00%
5
Spot
Percentage
Recently
170
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
171
$0.007178
$?
0.00%
4
Spot
Percentage
Recently
172
$4.19
$?
0.00%
5
Spot
Percentage
Recently
173
$0.001196
$?
0.00%
3
Spot
Percentage
Recently
174
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
175
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
176
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
177
$0.002392
$?
0.00%
3
Spot
Percentage
Recently
178
$0.04962
$?
0.00%
3
Spot
Percentage
Recently
179
$0.0005982
$?
0.00%
4
Spot
Percentage
Recently
180
$36.47
$?
0.00%
6
Spot
Percentage
Recently
181
$0.009566
$?
0.00%
3
Spot
Percentage
Recently
182
$0.007772
$?
0.00%
7
Spot
Percentage
Recently
183
$0.2457
$?
0.00%
3
Spot
Percentage
Recently
184
$0.01077
$?
0.00%
2
Spot
Percentage
Recently
185
$0.02512
$?
0.00%
3
Spot
Percentage
Recently
186
$0.001196
$?
0.00%
3
Spot
Percentage
Recently
187
$0.08853
$?
0.00%
4
Spot
Percentage
Recently
188
$0.001794
$?
0.00%
2
Spot
Percentage
Recently
189
$0.09028
$?
0.00%
7
Spot
Percentage
Recently
190
$0.01196
$?
0.00%
3
Spot
Percentage
Recently
191
$0.01016
$?
0.00%
4
Spot
Percentage
Recently
192
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
193
$0.002393
$?
0.00%
6
Spot
Percentage
Recently
194
$0.07836
$?
0.00%
8
Spot
Percentage
Recently
195
$3.29
$?
0.00%
2
Spot
Percentage
Recently
196
$0.003587
$?
0.00%
4
Spot
Percentage
Recently
197
$0.001196
$?
0.00%
5
Spot
Percentage
Recently
198
$0.008371
$?
0.00%
4
Spot
Percentage
Recently
199
$0.4438
$?
0.00%
12
Spot
Percentage
Recently
200
$0.005979
$?
0.00%
5
Spot
Percentage
Recently
201
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
202
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
203
$0.002989
$?
0.00%
5
Spot
Percentage
Recently
204
$0.001196
$?
0.00%
4
Spot
Percentage
Recently
205
$0.04962
$?
0.00%
7
Spot
Percentage
Recently
206
$0.001196
$?
0.00%
3
Spot
Percentage
Recently
207
$0.07294
$?
0.00%
5
Spot
Percentage
Recently
208
$0.004185
$?
0.00%
3
Spot
Percentage
Recently
209
$0.007772
$?
0.00%
3
Spot
Percentage
Recently
210
$0.01137
$?
0.00%
7
Spot
Percentage
Recently
211
$0.01375
$?
0.00%
3
Spot
Percentage
Recently
212
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
213
$0.02631
$?
0.00%
4
Spot
Percentage
Recently
214
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
215
$0.001794
$?
0.00%
5
Spot
Percentage
Recently
216
$0.09447
$?
0.00%
2
Spot
Percentage
Recently
217
$0.0005979
$?
0.00%
3
Spot
Percentage
Recently
218
$0.02033
$?
0.00%
2
Spot
Percentage
Recently
219
$0.002392
$?
0.00%
4
Spot
Percentage
Recently
220
$0.002991
$?
0.00%
4
Spot
Percentage
Recently
221
$0.03348
$?
0.00%
2
Spot
Percentage
Recently
222
$0.002991
$?
0.00%
2
Spot
Percentage
Recently
223
$0.2565
$?
0.00%
7
Spot
Percentage
Recently
224
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
225
$0.0021
$?
0.00%
0
Spot
Percentage
125 days ago
226
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
227
$0.0005979
$?
0.00%
2
Spot
Percentage
Recently
228
$0.001196
$?
0.00%
2
Spot
Percentage
Recently
229
$0.00837
$?
0.00%
2
Spot
Percentage
Recently
230
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
231
$0.004785
$?
0.00%
3
Spot
Percentage
Recently
232
$0.007776
$?
0.00%
3
Spot
Percentage
Recently
233
$0.001794
$?
0.00%
2
Spot
Percentage
Recently
234
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
235
$0.001794
$?
0.00%
1
Spot
Percentage
Recently
236
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
237
$0.01495
$?
0.00%
2
Spot
Percentage
Recently
238
$0.001196
$?
0.00%
5
Spot
Percentage
Recently
239
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
240
$0.001794
$?
0.00%
1
Spot
Percentage
Recently
241
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
242
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
243
$0.01137
$?
0.00%
2
Spot
Percentage
Recently
244
$0.001196
$?
0.00%
3
Spot
Percentage
Recently
245
$0.004783
$?
0.00%
3
Spot
Percentage
Recently
246
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
247
$0.01674
$?
0.00%
3
Spot
Percentage
Recently
248
$0.05381
$?
0.00%
5
Spot
Percentage
Recently
249
$0.07717
$?
0.00%
8
Spot
Percentage
Recently
250
$0.009571
$?
0.00%
3
Spot
Percentage
Recently
251
$0.008973
$?
0.00%
8
Spot
Percentage
Recently
252
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
253
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
254
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
255
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
256
$0.02811
$?
0.00%
3
Spot
Percentage
Recently
257
$0.007175
$?
0.00%
1
Spot
Percentage
Recently
258
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
259
$0.09212
$?
0.00%
7
Spot
Percentage
Recently
260
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
261
$0.397
$?
0.00%
2
Spot
Percentage
Recently
262
$0.3081
$?
0.00%
6
Spot
Percentage
Recently
263
$0.003589
$?
0.00%
4
Spot
Percentage
Recently
264
$0.002392
$?
0.00%
2
Spot
Percentage
Recently
265
$0.02871
$?
0.00%
4
Spot
Percentage
Recently
266
$1.20
$?
0.00%
2
Spot
Percentage
Recently
267
$0.007178
$?
0.00%
3
Spot
Percentage
Recently
268
$0.00985
$?
0.00%
-
Spot
Percentage
Recently
269
$1.51
$?
0.00%
-
Spot
Percentage
81 days ago
270
$0.5928
$?
0.00%
4
Spot
Percentage
Recently
271
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
272
*** $10.68
*** $?
0.00%
5
Spot
Percentage
Recently
273
$0.01734
$?
0.00%
1
Spot
Percentage
Recently
274
$0.00002137
$?
0.00%
-
Spot
Percentage
Recently
275
$0.01441
$?
0.00%
4
Spot
Percentage
Recently
276
$0.003588
$?
0.00%
3
Spot
Percentage
Recently
277
$0.01256
$?
0.00%
3
Spot
Percentage
Recently
278
$0.02152
$?
0.00%
3
Spot
Percentage
Recently
279
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
280
$0.001794
$?
0.00%
3
Spot
Percentage
Recently
281
$0.01734
$?
0.00%
1
Spot
Percentage
Recently
282
$3.57
$?
0.00%
3
Spot
Percentage
Recently
283
$0.004186
$?
0.00%
2
Spot
Percentage
Recently
284
$10.58
$?
0.00%
4
Spot
Percentage
Recently
285
$0.08908
$?
0.00%
1
Spot
Percentage
Recently
286
$0.02153
$?
0.00%
2
Spot
Percentage
Recently
287
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
288
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
289
$19.27
$?
0.00%
6
Spot
Percentage
Recently
290
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
291
*** $0.1196
*** $?
0.00%
2
Spot
Percentage
Recently
292
$15.56
$?
0.00%
3
Spot
Percentage
Recently
293
$0.0341
$?
0.00%
2
Spot
Percentage
Recently
294
$0.03675
$?
0.00%
-
Spot
Percentage
Recently
295
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
296
$0.0002137
$?
0.00%
-
Spot
Percentage
Recently
297
$0.0001655
$?
0.00%
-
Spot
Percentage
Recently
298
$0.008763
$?
0.00%
-
Spot
Percentage
Recently
299
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
300
$0.001196
$?
0.00%
3
Spot
Percentage
Recently
301
$0.1889
$?
0.00%
7
Spot
Percentage
Recently
302
$0.0004275
$?
0.00%
-
Spot
Percentage
Recently
303
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
304
$0.008041
$?
0.00%
-
Spot
Percentage
Recently
305
$0.9708
$?
0.00%
7
Spot
Percentage
Recently
306
$0.004186
$?
0.00%
1
Spot
Percentage
Recently
307
$0.009567
$?
0.00%
2
Spot
Percentage
Recently
308
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
309
$0.08815
$?
0.00%
0
Spot
Percentage
Recently
310
$0.128
$?
0.00%
1
Spot
Percentage
Recently
311
*** $0.1495
*** $?
0.00%
2
Spot
Percentage
Recently
312
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
313
$0.01734
$?
0.00%
4
Spot
Percentage
Recently
314
$0.000684
$?
0.00%
-
Spot
Percentage
Recently
315
$0.01532
$?
0.00%
-
Spot
Percentage
Recently
316
$0.0003847
$?
0.00%
-
Spot
Percentage
Recently
317
$0.5023
$?
0.00%
-
Spot
Percentage
Recently
318
*** $21.60
*** $?
0.00%
3
Spot
Percentage
Recently
319
$0.001474
$?
0.00%
-
Spot
Percentage
Recently
320
$0.01282
$?
0.00%
-
Spot
Percentage
Recently
321
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
322
$0.00002137
$?
0.00%
1
Spot
Percentage
Recently
323
$0.001005
$?
0.00%
-
Spot
Percentage
Recently
324
$0.001196
$?
0.00%
1
Spot
Percentage
Recently
325
$0.003064
$?
0.00%
-
Spot
Percentage
Recently
326
$0.0001282
$?
0.00%
0
Spot
Percentage
Recently
327
$0.01913
$?
0.00%
3
Spot
Percentage
Recently
328
$1.09
$?
0.00%
2
Spot
Percentage
Recently
329
$0.002392
$?
0.00%
2
Spot
Percentage
Recently
330
$0.07833
$?
0.00%
3
Spot
Percentage
Recently
331
$0.02768
$?
0.00%
-
Spot
Percentage
Recently
332
$0.02452
$?
0.00%
3
Spot
Percentage
Recently
333
$0.0694
$?
0.00%
-
Spot
Percentage
Recently
334
$0.06989
$?
0.00%
0
Spot
Percentage
Recently
335
$0.2565
$?
0.00%
9
Spot
Percentage
Recently
336
$0.2157
$?
0.00%
2
Spot
Percentage
Recently
337
$0.1994
$?
0.00%
0
Spot
Percentage
Recently
338
$0.002991
$?
0.00%
4
Spot
Percentage
Recently
339
$0.00295
$?
0.00%
-
Spot
Percentage
Recently
340
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
341
$0.0007695
$?
0.00%
-
Spot
Percentage
Recently
342
$0.004937
$?
0.00%
0
Spot
Percentage
Recently
343
$0.000799
$?
0.00%
-
Spot
Percentage
Recently
344
$0.0036
$?
0.00%
-
Spot
Percentage
Recently
345
$0.002393
$?
0.00%
3
Spot
Percentage
Recently
346
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
347
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
348
$0.00008549
$?
0.00%
-
Spot
Percentage
Recently
349
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
350
$0.153
$?
0.00%
-
Spot
Percentage
Recently
351
$0.001196
$?
0.00%
-
Spot
Percentage
Recently
352
$0.00124
$?
0.00%
0
Spot
Percentage
Recently
353
$0.07534
$?
0.00%
4
Spot
Percentage
Recently
354
$0.001539
$?
0.00%
0
Spot
Percentage
Recently
355
$0.008375
$?
0.00%
3
Spot
Percentage
Recently
356
$0.01449
$?
0.00%
1
Spot
Percentage
Recently
357
$0.007507
$?
0.00%
-
Spot
Percentage
Recently
358
$0.00002137
$?
0.00%
-
Spot
Percentage
Recently
359
$0.000001391
$?
0.00%
0
Spot
Percentage
Recently
360
$0.002907
$?
0.00%
-
Spot
Percentage
Recently
361
$0.002392
$?
0.00%
1
Spot
Percentage
Recently
362
$0.00002136
$?
0.00%
-
Spot
Percentage
Recently
363
$0.008973
$?
0.00%
4
Spot
Percentage
Recently
364
$0.001196
$?
0.00%
-
Spot
Percentage
Recently
365
$0.001196
$?
0.00%
-
Spot
Percentage
Recently
366
$0.004783
$?
0.00%
3
Spot
Percentage
Recently
367
$0.005511
$?
0.00%
-
Spot
Percentage
Recently
368
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
369
$0.001196
$?
0.00%
1
Spot
Percentage
Recently
370
$0.001261
$?
0.00%
0
Spot
Percentage
Recently
371
$0.00004275
$?
0.00%
-
Spot
Percentage
Recently
372
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
373
$0.3881
$?
0.00%
2
Spot
Percentage
Recently
374
$0.01555
$?
0.00%
4
Spot
Percentage
Recently
375
$0.001795
$?
0.00%
3
Spot
Percentage
Recently
376
$0.0007053
$?
0.00%
3
Spot
Percentage
Recently
377
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
378
$0.0001069
$?
0.00%
2
Spot
Percentage
Recently
379
$0.06899
$?
0.00%
2
Spot
Percentage
Recently
380
$0.11
$?
0.00%
2
Spot
Percentage
110 days ago
381
$0.0002488
$?
0.00%
1
Spot
Percentage
Recently
382
$0.00001327
$?
0.00%
0
Spot
Percentage
Recently
383
$0.00002137
$?
0.00%
-
Spot
Percentage
Recently
384
$257.22
$?
0.00%
12
Spot
Percentage
Recently
385
$230.31
$?
0.00%
2
Spot
Percentage
Recently
386
$0.0005982
$?
0.00%
-
Spot
Percentage
Recently
387
$0.007175
$?
0.00%
1
Spot
Percentage
Recently
388
$0.0005979
$?
0.00%
-
Spot
Percentage
Recently
389
$0.1501
$?
0.00%
1
Spot
Percentage
Recently
390
$0.00002137
$?
0.00%
-
Spot
Percentage
Recently
391
$0.03317
$?
0.00%
0
Spot
Percentage
Recently
392
$0.1567
$?
0.00%
2
Spot
Percentage
Recently
393
*** $0.4681
*** $?
0.00%
-
Spot
Percentage
Recently
394
$49,875.05
$?
0.00%
8
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...