VinDAX
$313,708,537
USD
38,227 BTC
38,227 BTC
- https://vindax.com/
- Fees
- Chat
- Blog
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $81,453,863 | $8205.06 | 25.96% | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/USDT | $78,306,565 | $180.70 | 24.96% | Spot | Percentage | Recently |
| 3 |
Bitcoin Cash
|
BCHABC/USDT | $58,298,824 | $221.97 | 18.58% | Spot | Percentage | Recently |
| 4 |
XRP
|
XRP/USDT | $28,014,786 | $0.287413 | 8.93% | Spot | Percentage | Recently |
| 5 |
Litecoin
|
LTC/USDT | $15,048,115 | $55.06 | 4.80% | Spot | Percentage | Recently |
| 6 |
NEO
|
NEO/USDT | $7,713,628 | $7.43 | 2.46% | Spot | Percentage | Recently |
| 7 |
TRON
|
TRX/USDT | $7,271,106 | $0.015725 | 2.32% | Spot | Percentage | Recently |
| 8 |
Litecoin
|
LTC/ETH | $6,923,193 | $54.82 | 2.21% | Spot | Percentage | Recently |
| 9 |
Ethereum
|
ETH/BTC | $6,824,137 | $180.75 | 2.18% | Spot | Percentage | Recently |
| 10 |
Litecoin
|
LTC/BTC | $4,154,747 | $54.85 | 1.32% | Spot | Percentage | Recently |
| 11 |
Stellar
|
XLM/USDT | $2,868,620 | $0.064114 | 0.91% | Spot | Percentage | Recently |
| 12 |
Dash
|
DASH/USDT | $2,859,616 | $71.28 | 0.91% | Spot | Percentage | Recently |
| 13 |
Chainlink
|
LINK/ETH | $1,227,331 | $2.42 | 0.39% | Spot | Percentage | Recently |
| 14 |
Chainlink
|
LINK/USDT | $1,128,717 | $2.41 | 0.36% | Spot | Percentage | Recently |
| 15 |
Chainlink
|
LINK/BTC | $885,517 | $2.42 | 0.28% | Spot | Percentage | Recently |
| 16 |
Ontology
|
ONT/ETH | $833,055 | $0.620797 | 0.27% | Spot | Percentage | Recently |
| 17 |
TRON
|
TRX/ETH | $788,633 | $0.015829 | 0.25% | Spot | Percentage | Recently |
| 18 |
Augur
|
REP/BTC | $784,491 | $8.07 | 0.25% | Spot | Percentage | Recently |
| 19 |
Augur
|
REP/ETH | $762,589 | $8.49 | 0.24% | Spot | Percentage | Recently |
| 20 |
Bitcoin Cash
|
BCHABC/BTC | $728,846 | $247.16 | 0.23% | Spot | Percentage | Recently |
| 21 |
NEO
|
NEO/VD | *** $686,844 | *** $11.65 | 0.22% | Spot | Percentage | Recently |
| 22 |
NEO
|
NEO/ETH | $659,765 | $9.63 | 0.21% | Spot | Percentage | Recently |
| 23 |
Bitcoin Diamond
|
BCD/ETH | $650,013 | $0.556798 | 0.21% | Spot | Percentage | Recently |
| 24 |
Litecoin
|
LTC/VD | $528,989 | $31.89 | 0.17% | Spot | Percentage | Recently |
| 25 |
Bitcoin Diamond
|
BCD/BTC | $515,779 | $0.467640 | 0.16% | Spot | Percentage | Recently |
| 26 |
NEO
|
NEO/BTC | $405,047 | $7.63 | 0.13% | Spot | Percentage | Recently |
| 27 |
Ontology
|
ONT/BTC | $387,916 | $0.634185 | 0.12% | Spot | Percentage | Recently |
| 28 |
OmiseGO
|
OMG/BTC | $375,706 | $0.762991 | 0.12% | Spot | Percentage | Recently |
| 29 |
Ontology
|
ONT/USDT | $360,708 | $0.648368 | 0.11% | Spot | Percentage | Recently |
| 30 |
VinDax Coin
|
VD/BTC | $360,448 | $0.053327 | 0.11% | Spot | Percentage | Recently |
| 31 |
Kyber Network
|
KNC/BTC | $346,217 | $0.196901 | 0.11% | Spot | Percentage | Recently |
| 32 |
Kyber Network
|
KNC/ETH | $333,485 | $0.199363 | 0.11% | Spot | Percentage | Recently |
| 33 |
TRON
|
TRX/BTC | $286,796 | $0.017475 | 0.09% | Spot | Percentage | Recently |
| 34 |
Zcash
|
ZEC/USDT | $256,507 | $37.44 | 0.08% | Spot | Percentage | Recently |
| 35 |
Zcash
|
ZEC/BTC | $244,850 | $36.60 | 0.08% | Spot | Percentage | Recently |
| 36 |
Ontology Gas
|
ONG/USDT | $209,106 | $0.146804 | 0.07% | Spot | Percentage | Recently |
| 37 |
Zcash
|
ZEC/ETH | $187,913 | $37.10 | 0.06% | Spot | Percentage | Recently |
| 38 |
VinDax Coin
|
VD/ETH | $184,469 | $0.048107 | 0.06% | Spot | Percentage | Recently |
| 39 |
Dash
|
DASH/BTC | $175,054 | $71.93 | 0.06% | Spot | Percentage | Recently |
| 40 |
Ontology Gas
|
ONG/BTC | $120,155 | $0.143738 | 0.04% | Spot | Percentage | Recently |
| 41 |
Bitcoin Gold
|
BTG/BTC | $92,521 | $7.94 | 0.03% | Spot | Percentage | Recently |
| 42 |
XRP
|
XRP/ETH | $80,286 | $0.286895 | 0.03% | Spot | Percentage | Recently |
| 43 |
XRP
|
XRP/BTC | $73,508 | $0.289773 | 0.02% | Spot | Percentage | Recently |
| 44 |
Bitcoin Gold
|
BTG/ETH | $44,161 | $8.52 | 0.01% | Spot | Percentage | Recently |
| 45 |
Gas
|
GAS/BTC | $39,374 | $1.35 | 0.01% | Spot | Percentage | Recently |
| 46 |
DigixDAO
|
DGD/BTC | $37,164 | $13.82 | 0.01% | Spot | Percentage | Recently |
| 47 |
DigixDAO
|
DGD/ETH | $27,565 | $13.99 | 0.01% | Spot | Percentage | Recently |
| 48 |
Golem
|
GNT/BTC | $26,669 | $0.053902 | 0.01% | Spot | Percentage | Recently |
| 49 |
Golem
|
GNT/ETH | *** $26,598 | *** $0.030611 | 0.01% | Spot | Percentage | Recently |
| 50 |
Dash
|
DASH/ETH | $23,577 | $73.43 | 0.01% | Spot | Percentage | Recently |
| 51 |
Emirex Token
|
EMRX/BTC | $23,415 | $0.146855 | 0.01% | Spot | Percentage | Recently |
| 52 |
KAASO
|
KAASO/ETH | $23,260 | $2.03 | 0.01% | Spot | Percentage | Recently |
| 53 |
OmiseGO
|
OMG/USDT | $19,348 | $0.871787 | 0.01% | Spot | Percentage | Recently |
| 54 |
Bitfex
|
BFX/BTC | $16,918 | $0.006645 | 0.01% | Spot | Percentage | Recently |
| 55 |
Streamit Coin
|
STREAM/ETH | $16,781 | $1.84 | 0.01% | Spot | Percentage | Recently |
| 56 |
Streamit Coin
|
STREAM/VD | $16,155 | $3.94 | 0.01% | Spot | Percentage | Recently |
| 57 |
OmiseGO
|
OMG/ETH | $15,396 | $0.817300 | 0.00% | Spot | Percentage | Recently |
| 58 |
Streamit Coin
|
STREAM/USDT | $12,220 | $2.11 | 0.00% | Spot | Percentage | Recently |
| 59 |
PLANET
|
PLA/VD | $10,821 | $0.407859 | 0.00% | Spot | Percentage | Recently |
| 60 |
Bitcoin Cash
|
BCHABC/VD | $10,583 | $187.24 | 0.00% | Spot | Percentage | Recently |
| 61 |
1irstcoin
|
FST/USDT | $8,048 | $0.891310 | 0.00% | Spot | Percentage | Recently |
| 62 |
VinDax Coin
|
VD/USDT | $7,904 | $0.064867 | 0.00% | Spot | Percentage | Recently |
| 63 |
1irstcoin
|
FST/BTC | $6,983 | $0.638287 | 0.00% | Spot | Percentage | Recently |
| 64 |
Dash
|
DASH/VD | *** $6,558 | *** $134.10 | 0.00% | Spot | Percentage | Recently |
| 65 |
PLANET
|
PLA/USDT | $4,776 | $0.296947 | 0.00% | Spot | Percentage | Recently |
| 66 |
PLANET
|
PLA/ETH | $4,241 | $0.280926 | 0.00% | Spot | Percentage | Recently |
| 67 |
PLANET
|
PLA/BTC | $4,232 | $0.284276 | 0.00% | Spot | Percentage | Recently |
| 68 |
Stellar
|
XLM/BTC | $2,108 | $0.065962 | 0.00% | Spot | Percentage | Recently |
| 69 |
Wixlar
|
WIX/BTC | $2,078 | $0.014521 | 0.00% | Spot | Percentage | Recently |
| 70 |
Stellar
|
XLM/ETH | $1,791 | $0.064278 | 0.00% | Spot | Percentage | Recently |
| 71 |
OLXA
|
OLXA/BTC | $1,757 | $0.000164 | 0.00% | Spot | Percentage | 10 hours ago |
| 72 |
IDEALCOIN
|
IDEAL/BTC | $1,646 | $0.003610 | 0.00% | Spot | Percentage | Recently |
| 73 |
ODUWA
|
OWC/BTC | $1,619 | $0.185907 | 0.00% | Spot | Percentage | Recently |
| 74 |
WinStars.live
|
WNL/BTC | $1,040 | $0.034376 | 0.00% | Spot | Percentage | Recently |
| 75 |
Five Star Coin Pro
|
FSCP/BTC | $722 | $0.010830 | 0.00% | Spot | Percentage | Recently |
| 76 |
DECOIN
|
DTEP/BTC | $657 | $0.025925 | 0.00% | Spot | Percentage | Recently |
| 77 |
FREE Coin
|
FREE/USDT | $486 | $7e-08 | 0.00% | Spot | Percentage | Recently |
| 78 |
Agrocoin
|
AGRO/USDT | $342 | $0.291198 | 0.00% | Spot | Percentage | Recently |
| 79 |
Dogecoin
|
DOGE/BTC | $265 | $0.002543 | 0.00% | Spot | Percentage | Recently |
| 80 |
Bitcoin 2
|
BTC2/BTC | $250 | $1.70 | 0.00% | Spot | Percentage | Recently |
| 81 |
Pundi X
|
NPXS/ETH | $244 | $0.000197 | 0.00% | Spot | Percentage | Recently |
| 82 |
BitBall
|
BTB/BTC | $230 | $0.001559 | 0.00% | Spot | Percentage | Recently |
| 83 |
Streamit Coin
|
STREAM/BTC | $45 | $2.16 | 0.00% | Spot | Percentage | Recently |
| 84 |
TOKPIE
|
TKP/ETH | $26 | $0.002531 | 0.00% | Spot | Percentage | Recently |
| 85 |
Bitcoin SV
|
BCHSV/USDT | $24 | $60.35 | 0.00% | Spot | Percentage | Recently |
| 86 |
Typerium
|
TYPE/USDT | $21 | $0.001406 | 0.00% | Spot | Percentage | Recently |
| 87 |
ETHplode
|
ETHPLO/ETH | $14 | $0.003787 | 0.00% | Spot | Percentage | Recently |
| 88 |
Cashpayz Token
|
CPC/BTC | $13 | $0.015670 | 0.00% | Spot | Percentage | Recently |
| 89 |
Dogecoin
|
DOGE/ETH | $8 | $0.003417 | 0.00% | Spot | Percentage | Recently |
| 90 |
EnterCoin
|
ENTRC/BTC | $7 | $0.032817 | 0.00% | Spot | Percentage | Recently |
| 91 |
FREE Coin
|
FREE/ETH | $6 | $0.000002 | 0.00% | Spot | Percentage | 18 hours ago |
| 92 |
CryptoAds Marketplace
|
CRAD/ETH | $5 | $0.018078 | 0.00% | Spot | Percentage | Recently |
| 93 |
Bitcoin SV
|
BCHSV/BTC | $5 | $98.23 | 0.00% | Spot | Percentage | Recently |
| 94 |
Golden Token
|
GOLD/BTC | $2 | $0.012306 | 0.00% | Spot | Percentage | Recently |
| 95 |
Cashpayz Token
|
CPC/ETH | $2 | $0.000723 | 0.00% | Spot | Percentage | Recently |
| 96 |
ETHplode
|
ETHPLO/BTC | $1 | $0.006727 | 0.00% | Spot | Percentage | Recently |
| 97 |
Gexan
|
GEX/BTC | $1 | $0.164084 | 0.00% | Spot | Percentage | Recently |
| 98 |
Storeum
|
STO/ETH | $1 | $0.002712 | 0.00% | Spot | Percentage | Recently |
| 99 |
Typerium
|
TYPE/ETH | $0 | $0.000588 | 0.00% | Spot | Percentage | Recently |
| 100 |
Dogecoin
|
DOGE/USDT | $0 | $0.005924 | 0.00% | Spot | Percentage | Recently |
*** Price/Volume Excluded - Outlier Detected
Unverified Markets
| # | Pair | Volume (24h) | Price | Updated |
|---|---|---|---|---|
| 1 | ADZB/BTC | 2149.0 | 7e-08 | Recently |
| 2 | ADZB/ETH | 876.0 | 8.8e-05 | Recently |
| 3 | APX/BTC | 66347.0 | 2.1e-07 | Recently |
| 4 | APX/ETH | 73246.0 | 5.97e-06 | Recently |
| 5 | APX/USDT | 69426.1 | 0.00289162 | Recently |
| 6 | APX/VD | 92056.637 | 0.01574162 | Recently |
| 7 | AUDD/BTC | 21660.0 | 4e-08 | Recently |
| 8 | AUDD/ETH | 1621.0 | 2.05e-06 | Recently |
| 9 | AUDD/USDT | 23541.5 | 0.0005 | Recently |
| 10 | AUDD/VD | 0.7 | 0.011 | Recently |
| 11 | AZT/BTC | 27500.0 | 7.18e-06 | Recently |
| 12 | BLAST/ETH | 41.0 | 4.375e-05 | Recently |
| 13 | BOOM/ETH | 18.0 | 1.001e-05 | Recently |
| 14 | BRZE/BTC | 13598.0 | 3.109e-05 | Recently |
| 15 | BST/BTC | 673.0 | 3.1e-07 | Recently |
| 16 | BST/ETH | 154.0 | 5.174e-05 | Recently |
| 17 | BST/USDT | 421320.6 | 0.0116968 | Recently |
| 18 | BST/VD | 653047.161 | 0.07162678 | Recently |
| 19 | BSTS/ETH | 706.0 | 4e-06 | Recently |
| 20 | BTRL/BTC | 434.0 | 4.9e-05 | Recently |
| 21 | BZO/BTC | 860870.0 | 6.2e-07 | Recently |
| 22 | CMPAY/USDT | 1000999.9 | 1e-05 | Recently |
| 23 | COT/ETH | 1999.0 | 5e-06 | Recently |
| 24 | CRYT/USDT | 9806100.2 | 2e-06 | Recently |
| 25 | CRYT/VD | 146507.6 | 1e-05 | Recently |
| 26 | DCS/USDT | 3494395.577 | 9.99e-06 | Recently |
| 27 | DLTX/BTC | 33197.0 | 3.1e-07 | Recently |
| 28 | DYT/ETH | 219.0 | 9e-06 | Recently |
| 29 | EBASE/BTC | 8862.0 | 0.00011146 | Recently |
| 30 | EBASE/ETH | 9277.0 | 0.0050075 | Recently |
| 31 | EBASE/USDT | 7720.3 | 0.96783257 | Recently |
| 32 | EBASE/VD | 8138.44 | 2.83007595 | Recently |
| 33 | EBK/ETH | 46914.0 | 0.0001 | Recently |
| 34 | EBT/USDT | 6869.0 | 0.0379 | Recently |
| 35 | ESCX/ETH | 4772004.0 | 4.99e-06 | Recently |
| 36 | ETBOLD/ETH | 1112.0 | 0.0012299 | Recently |
| 37 | FBC/ETH | 295.0 | 0.00095 | Recently |
| 38 | FDT/BTC | 862841.0 | 7.7e-07 | Recently |
| 39 | FLY/BTC | 24460.0 | 1.72e-06 | Recently |
| 40 | FLY/ETH | 19351.0 | 5.492e-05 | Recently |
| 41 | FLY/USDT | 31244.7 | 0.00911446 | Recently |
| 42 | FLY/VD | 12466.268 | 0.07 | Recently |
| 43 | GCZ/BTC | 8785099.0 | 4.3e-07 | Recently |
| 44 | GOMO/ETH | 90592.0 | 3e-08 | Recently |
| 45 | GPYX/BTC | 11261.0 | 1.758e-05 | Recently |
| 46 | H2N/ETH | 1790174.0 | 2.97e-06 | Recently |
| 47 | HLOB/USDT | 217798.2 | 0.00119414 | Recently |
| 48 | HNT/BTC | 8666440.0 | 1.96e-06 | Recently |
| 49 | IDLV/BTC | 860.0 | 1e-07 | Recently |
| 50 | IDLV/ETH | 201652.0 | 1.057e-05 | Recently |
| 51 | IDLV/USDT | 2970.7 | 0.004 | Recently |
| 52 | INGRAM/USDT | 1594200.0 | 0.00074 | Recently |
| 53 | JOB/BTC | 144695.0 | 5e-08 | Recently |
| 54 | JOB/ETH | 33155.0 | 1.5e-06 | Recently |
| 55 | JOB/VD | 65.0 | 0.00072001 | Recently |
| 56 | JT/ETH | 906489.0 | 5e-07 | Recently |
| 57 | LBOT/BTC | 3192785.0 | 4e-08 | Recently |
| 58 | LNX/ETH | 6000.0 | 3e-08 | Recently |
| 59 | MCH/ETH | 7542.0 | 0.0014724 | Recently |
| 60 | MCH/USDT | 5826.8 | 0.31350336 | Recently |
| 61 | MCTK/ETH | 253680.0 | 8.02e-06 | Recently |
| 62 | MELT/BTC | 27546.0 | 6.6e-07 | Recently |
| 63 | MELT/ETH | 27912.0 | 5.425e-05 | Recently |
| 64 | MTT/BTC | 40427.0 | 1.5e-07 | Recently |
| 65 | MTT/ETH | 70.0 | 1.69e-05 | Recently |
| 66 | MVC/USDT | 5101.0 | 2.15 | Recently |
| 67 | NT/BTC | 876952.0 | 8.4e-07 | Recently |
| 68 | NUK/BTC | 10769.0 | 8.7e-07 | Recently |
| 69 | ODEX/USDT | 542626.0 | 1e-06 | Recently |
| 70 | ODEX/VD | 31610.0 | 2e-06 | Recently |
| 71 | OROM/BTC | 25318.0 | 6.75e-06 | Recently |
| 72 | OURO/BTC | 15655.0 | 3.475e-05 | Recently |
| 73 | P2T/BTC | 2245.0 | 2e-07 | Recently |
| 74 | PAX/USDT | 27075.62 | 1.0002 | Recently |
| 75 | QPY/ETH | 2845633.0 | 1.4e-07 | Recently |
| 76 | SHOCK/ETH | 97.0 | 1.05e-05 | Recently |
| 77 | SPAZ/BTC | 182157.0 | 7e-07 | Recently |
| 78 | STS/BTC | 8391.0 | 2.45e-06 | Recently |
| 79 | SXC/BTC | 8695910.0 | 7.3e-07 | Recently |
| 80 | TCS/BTC | 10437.0 | 0.00032671 | Recently |
| 81 | TCS/ETH | 12.0 | 0.0035 | Recently |
| 82 | TCWS/BTC | 2311.0 | 1.9e-05 | Recently |
| 83 | TCZ/BTC | 861445.0 | 8.6e-07 | Recently |
| 84 | TFIAT/ETH | 55.34 | 0.00688 | Recently |
| 85 | TN/USDT | 322866.8 | 0.00650677 | Recently |
| 86 | TRB/ETH | 1832.0 | 1.254e-05 | Recently |
| 87 | TUSD/USDT | 205508.96 | 1.0019 | Recently |
| 88 | TYPE/BTC | 2737.0 | 1e-07 | Recently |
| 89 | UNION/BTC | 8508.0 | 6.643e-05 | Recently |
| 90 | USDC/USDT | 693479.69 | 1.0002 | Recently |
| 91 | USDS/USDT | 716505.22 | 1.0038 | Recently |
| 92 | VOLC/ETH | 2.0 | 0.004 | Recently |
| 93 | WCN/BTC | 609.0 | 8e-08 | Recently |
| 94 | WOW/BTC | 21.0 | 4.005e-05 | Recently |
| 95 | XGO/USDT | 1847.2 | 0.01 | Recently |
| 96 | XLMG/ETH | 315.0 | 2e-05 | Recently |
| 97 | XMD/BTC | 154.0 | 8.7e-05 | Recently |
| 98 | XMD/ETH | 81.0 | 0.002989 | Recently |
| 99 | XMD/USDT | 1147.0 | 0.84 | Recently |
| 100 | XMD/VD | 50.0 | 15.0 | Recently |
| 101 | XSAP/BTC | 999794.0 | 1.6e-07 | Recently |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
