VinDAX

VinDAX

Volume(24h)

$159,133,364.15

2,927 BTC

About VinDAX

Since Mar 2019, VinDAX Exchange has been live for cryptocurrency trading for global users The exchange focus on providing exchange services for digital cryptocurrency transactions with high security level, excellent efficiency and well-optimized trading fee.

Everyday, VinDAX takes their best efforts to change, thrive and optimize all exchange functions for users, serving more than 1.5 million users from almost countries and regions. This is the place where multi devices are supported: Desktop (Window, Mac), IOS, Android

They also introduce VD, a functional coin designed to facilitate simple, successful trades using user-friendly tools.

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Bitcoin

$54,282.07

$187,637.42$11,166.83

$32,469,130

20.40%

7

Recently

2

Ethereum

$4,084.48

$366,589.25$264,829.32

$22,634,044

14.22%

578

Recently

3

Ethereum

$4,085.87

$419,046.32$152,639.69

$17,387,264

10.93%

532

Recently

4

Ontology

$0.9883

$71,121.68$50,140.28

$15,082,338

9.48%

381

Recently

5

Dash

$187.05

$372.24$30,029.97

$13,299,520

8.36%

284

Recently

6

XRP

$0.9474

$312,196.67$384,349.82

$12,171,619

7.65%

410

Recently

7

XRP

$0.937

$182,225.13$115,761.37

$6,984,585

4.39%

304

Recently

8

Litecoin

$198.14

$417,077.56$158,873.64

$6,212,454

3.90%

322

Recently

9

Binance Coin

$592.19

$200,041.41$265,711.63

$5,618,394

3.53%

384

Recently

10

Binance Coin

$587.00

$204,879.81$303,198.09

$3,033,278

1.91%

253

Recently

11

Stellar

$0.3226

$26,161.10$69,891.20

$2,340,507

1.47%

239

Recently

12

OMG Network

$8.10

$58,987.29$69,065.55

$2,025,247

1.27%

174

Recently

13

LCX

$0.1933

$352.20$3,422.90

$1,975,660

1.24%

3

Recently

14

Binance Coin

$576.79

$138,660.86$137,414.27

$1,805,853

1.13%

382

Recently

15

Dash

$184.02

$64,418.04$124,638.07

$1,707,874

1.07%

172

Recently

16

CarsAutoFinance

$1.59

$146.48$120.46

$1,592,985

1.00%

51

Recently

17

Neo

$35.47

$13,775.33$62,294.26

$1,590,439

1.00%

105

Recently

18

NEM

$0.1499

$4,731.90$3,676.58

$1,313,472

0.83%

54

Recently

19

Stellar

$0.3302

$197,592.90$153,492.98

$1,093,949

0.69%

270

Recently

20

Bitcoiva

$27.25

$80,641.27$234.00

$1,009,909

0.63%

1

Recently

21

Safe Drive

$0.0001031

$657.83-

$1,007,856

0.63%

36

Recently

22

Bitcoin Gold

$54.59

-$25,067.06

$783,604

0.49%

40

Recently

23

Dogecoin

$0.1892

--

$747,780

0.47%

301

Recently

24

SupremeX

$0.02772

--

$739,480

0.46%

1

Recently

25

XRP

$0.9389

$119,143.43$160,997.85

$472,621

0.30%

317

Recently

26

Bitcoin Cash

$556.23

$37,558.18$159,866.42

$460,029

0.29%

229

Recently

27

TomoChain

$3.13

$78,920.44-

$435,061

0.27%

248

Recently

28

Pallapay

$0.04394

--

$370,311

0.23%

60

Recently

29

TRON

$0.08745

$686.25$857.98

$357,518

0.22%

32

Recently

30

Pallapay

$0.04454

--

$352,753

0.22%

12

Recently

31

TRON

$0.09189

$957.48$2,935.54

$344,828

0.22%

189

Recently

32

Stellar

$0.3458

$272.53$8,798.33

$288,090

0.18%

74

Recently

33

Ontology Gas

$1.10

$7,392.27$7,845.04

$254,974

0.16%

137

Recently

34

Zcash

$249.20

$210,294.21$107,076.44

$227,671

0.14%

149

Recently

35

Zcash

$251.96

$141,089.70$23,630.09

$220,380

0.14%

31

Recently

36

Binance USD

$0.934

$867,012.20$25,640.76

$200,185

0.13%

400

Recently

37

Neo

$37.31

$302.25$279.99

$193,714

0.12%

3

Recently

38

Bitcoin Diamond

$1.71

$21,659.35$110,743.93

$180,177

0.11%

290

Recently

39

Gas

$7.63

$28,774.13$11,900.88

$175,509

0.11%

257

Recently

40

Ontology

$0.9723

$12,797.97$60,271.01

$172,719

0.11%

249

Recently

41

Litecoin

$199.83

$59,138.18$67,569.02

$152,551

0.10%

297

Recently

42

Dogecoin

$0.1591

--

$145,346

0.09%

11

Recently

43

The Luxury

$44.11

--

$139,298

0.09%

13

Recently

44

Belrium

$4.65

$375.09-

$134,745

0.08%

26

Recently

45

EOS

$3.91

$5,729.18$9,636.89

$134,844

0.08%

221

Recently

46

April

$0.1552

-$844.54

$112,027

0.07%

5

Recently

47

Chainlink

$24.09

$118,096.55$181,082.62

$109,710

0.07%

189

Recently

48

Belrium

$4.67

-$284.23

$87,101

0.05%

0

Recently

49

USD Coin

$1.00

$532.30$945.50

$83,536

0.05%

169

Recently

50

MMScash

$1.00

$102.90$1,280.61

$60,860

0.04%

65

Recently

51

The Luxury

$50.97

$1,330.43-

$56,697

0.04%

4

Recently

52

NEM

$0.1189

$329.05-

$48,682

0.03%

7

Recently

53

Safe Drive

$0.00003832

--

$40,895

0.03%

1

Recently

54

MagnetGold

$0.5154

$2,354.63-

$42,080

0.03%

6

Recently

55

TTcoin

$0.0008773

--

$37,732

0.02%

1

Recently

56

MagnetGold

$0.494

$2,688.37$185.07

$25,883

0.02%

0

Recently

57

Scopuly Coin

$0.1201

--

$21,761

0.01%

0

Recently

58

Valobit

$0.06437

$452.50-

$20,172

0.01%

0

Recently

59

Rijent Coin

$0.02942

$119.30-

$20,595

0.01%

1

Recently

60

VinDax Coin

$0.01902

$125.87-

$19,227

0.01%

1

Recently

61

E-leven

$0.7306

$420.60-

$17,495

0.01%

8

Recently

62

Valobit

$0.06103

-$572.97

$15,289

0.01%

1

Recently

63

SaturnV Gold v2

$0.01069

--

$14,865

0.01%

1

Recently

64

1Million Token

$0.4128

--

$13,463

0.01%

3

Recently

65

SIMBA Storage Token

$1.46

$115.26-

$13,352

0.01%

1

Recently

66

Valobit

$0.05649

$945.94$311.94

$11,463

0.01%

1

Recently

67

VinDax Coin

$0.01764

$589.14$203.50

$11,009

0.01%

2

Recently

68

SIMBA Storage Token

$1.24

--

$10,988

0.01%

4

Recently

69

ZEDXION

$0.2083

$2,023.76-

$10,967

0.01%

98

Recently

70

VinDax Coin

$0.01738

$404.29$169.72

$9,347

0.01%

5

Recently

71

ODUWA

$0.503

$285.93-

$8,808

0.01%

11

Recently

72

ChronoBase

$0.9858

--

$8,619

0.01%

1

Recently

73

JD Coin

$0.1571

-$156.94

$7,313

0.00%

5

Recently

74

The ChampCoin

$0.01236

--

$6,229

0.00%

1

Recently

75

JD Coin

$0.1701

$122.39-

$5,972

0.00%

5

Recently

76

Valobit

$0.04782

$7,000.96$540.54

$5,844

0.00%

2

Recently

77

TrGold

$0.2084

--

$5,737

0.00%

1

Recently

78

The ChampCoin

$0.01337

$586.19-

$5,582

0.00%

1

Recently

79

DEXA COIN

*** $0.0003314

$106.41-

*** $5,564

0.00%

18

Recently

80

Nokencoin

$0.02613

-$130.63

$5,427

0.00%

1

Recently

81

TRON

$0.09898

$122.95$1,358.36

$4,586

0.00%

78

Recently

82

LEVELG

$0.06516

--

$4,533

0.00%

3

Recently

83

Mega Lottery Services Global

$0.03313

$481.45-

$4,489

0.00%

6

Recently

84

ISALCOIN

$0.21

$7,507.49-

$4,470

0.00%

4

Recently

85

The ChampCoin

$0.007605

--

$4,103

0.00%

6

Recently

86

IBStoken

$0.003259

$197.06-

$3,480

0.00%

1

Recently

87

AmazonasCoin

$0.00019

$260.97-

$2,872

0.00%

5

Recently

88

ESR Coin

$0.1086

--

$2,693

0.00%

0

Recently

89

AmazonasCoin

$0.0001225

-$685.54

$2,187

0.00%

5

Recently

90

ESR Coin

$0.1673

$769.41-

$1,890

0.00%

1

Recently

91

Wolf Safe Poor People (Polygon)

$0.0004571

--

$1,850

0.00%

1

Recently

92

Bytus

$0.3504

--

$1,763

0.00%

1

Recently

93

Bytus

$0.3409

--

$1,746

0.00%

3

Recently

94

The Flash Currency

$0.0001892

$454.86-

$1,732

0.00%

61

Recently

95

Bytus

$0.3427

--

$1,714

0.00%

1

Recently

96

PalGold

$0.1356

$1,240.89$216.64

$1,713

0.00%

5

Recently

97

Uquid Coin

$19.19

--

$1,497

0.00%

0

Recently

98

GlitzKoin

$1.81

$514.60-

$1,494

0.00%

2

Recently

99

Global Reserve System

$3.47

$1,372.39$651.54

$1,386

0.00%

0

Recently

100

AMMYI Coin

$0.1098

$277.35$109.93

$1,361

0.00%

1

Recently

*** Price/Volume Excluded - Outlier Detected