Ranking
Recently Added
Price Estimates
Legal Tender Countries
Global Charts
Fiats / Companies Ranking
Spotlight
Gainers & Losers
Historical Snapshots
Spot
Derivatives
DEX
Where to Buy
Overall NFT Statistics
Top Collections
Converter
Mobile Apps
Blockchain Explorer
Interest
Jobs Board
Crypto API
Site Widgets
Alexandria
Videos
Earn
Market Updates
Glossary
Newsletter
Methodology
VinDAX
Volume(24h)
$159,133,364.152,927 BTC
About VinDAX
Since Mar 2019, VinDAX Exchange has been live for cryptocurrency trading for global users The exchange focus on providing exchange services for digital cryptocurrency transactions with high security level, excellent efficiency and well-optimized trading fee.
Everyday, VinDAX takes their best efforts to change, thrive and optimize all exchange functions for users, serving more than 1.5 million users from almost countries and regions. This is the place where multi devices are supported: Desktop (Window, Mac), IOS, Android
They also introduce VD, a functional coin designed to facilitate simple, successful trades using user-friendly tools.
Markets
Pair
# | Currency | Pair | Price | +2% Depth | -2% Depth | Volume | Volume % | Liquidity | Updated |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | $54,282.07 | $187,637.42 | $11,166.83 | $32,469,130 | 20.40% | 7 | Recently | |
2 |  Ethereum | $4,084.48 | $366,589.25 | $264,829.32 | $22,634,044 | 14.22% | 578 | Recently | |
3 | Ethereum | $4,085.87 | $419,046.32 | $152,639.69 | $17,387,264 | 10.93% | 532 | Recently | |
4 |  Ontology | $0.9883 | $71,121.68 | $50,140.28 | $15,082,338 | 9.48% | 381 | Recently | |
5 |  Dash | $187.05 | $372.24 | $30,029.97 | $13,299,520 | 8.36% | 284 | Recently | |
6 |  XRP | $0.9474 | $312,196.67 | $384,349.82 | $12,171,619 | 7.65% | 410 | Recently | |
7 | XRP | $0.937 | $182,225.13 | $115,761.37 | $6,984,585 | 4.39% | 304 | Recently | |
8 |  Litecoin | $198.14 | $417,077.56 | $158,873.64 | $6,212,454 | 3.90% | 322 | Recently | |
9 |  Binance Coin | $592.19 | $200,041.41 | $265,711.63 | $5,618,394 | 3.53% | 384 | Recently | |
10 | Binance Coin | $587.00 | $204,879.81 | $303,198.09 | $3,033,278 | 1.91% | 253 | Recently | |
11 |  Stellar | $0.3226 | $26,161.10 | $69,891.20 | $2,340,507 | 1.47% | 239 | Recently | |
12 |  OMG Network | $8.10 | $58,987.29 | $69,065.55 | $2,025,247 | 1.27% | 174 | Recently | |
13 |  LCX | $0.1933 | $352.20 | $3,422.90 | $1,975,660 | 1.24% | 3 | Recently | |
14 | Binance Coin | $576.79 | $138,660.86 | $137,414.27 | $1,805,853 | 1.13% | 382 | Recently | |
15 | Dash | $184.02 | $64,418.04 | $124,638.07 | $1,707,874 | 1.07% | 172 | Recently | |
16 |  CarsAutoFinance | $1.59 | $146.48 | $120.46 | $1,592,985 | 1.00% | 51 | Recently | |
17 |  Neo | $35.47 | $13,775.33 | $62,294.26 | $1,590,439 | 1.00% | 105 | Recently | |
18 |  NEM | $0.1499 | $4,731.90 | $3,676.58 | $1,313,472 | 0.83% | 54 | Recently | |
19 | Stellar | $0.3302 | $197,592.90 | $153,492.98 | $1,093,949 | 0.69% | 270 | Recently | |
20 |  Bitcoiva | $27.25 | $80,641.27 | $234.00 | $1,009,909 | 0.63% | 1 | Recently | |
21 |  Safe Drive | $0.0001031 | $657.83 | - | $1,007,856 | 0.63% | 36 | Recently | |
22 |  Bitcoin Gold | $54.59 | - | $25,067.06 | $783,604 | 0.49% | 40 | Recently | |
23 |  Dogecoin | $0.1892 | - | - | $747,780 | 0.47% | 301 | Recently | |
24 |  SupremeX | $0.02772 | - | - | $739,480 | 0.46% | 1 | Recently | |
25 | XRP | $0.9389 | $119,143.43 | $160,997.85 | $472,621 | 0.30% | 317 | Recently | |
26 |  Bitcoin Cash | $556.23 | $37,558.18 | $159,866.42 | $460,029 | 0.29% | 229 | Recently | |
27 |  TomoChain | $3.13 | $78,920.44 | - | $435,061 | 0.27% | 248 | Recently | |
28 |  Pallapay | $0.04394 | - | - | $370,311 | 0.23% | 60 | Recently | |
29 |  TRON | $0.08745 | $686.25 | $857.98 | $357,518 | 0.22% | 32 | Recently | |
30 | Pallapay | $0.04454 | - | - | $352,753 | 0.22% | 12 | Recently | |
31 | TRON | $0.09189 | $957.48 | $2,935.54 | $344,828 | 0.22% | 189 | Recently | |
32 | Stellar | $0.3458 | $272.53 | $8,798.33 | $288,090 | 0.18% | 74 | Recently | |
33 |  Ontology Gas | $1.10 | $7,392.27 | $7,845.04 | $254,974 | 0.16% | 137 | Recently | |
34 |  Zcash | $249.20 | $210,294.21 | $107,076.44 | $227,671 | 0.14% | 149 | Recently | |
35 | Zcash | $251.96 | $141,089.70 | $23,630.09 | $220,380 | 0.14% | 31 | Recently | |
36 |  Binance USD | $0.934 | $867,012.20 | $25,640.76 | $200,185 | 0.13% | 400 | Recently | |
37 | Neo | $37.31 | $302.25 | $279.99 | $193,714 | 0.12% | 3 | Recently | |
38 |  Bitcoin Diamond | $1.71 | $21,659.35 | $110,743.93 | $180,177 | 0.11% | 290 | Recently | |
39 |  Gas | $7.63 | $28,774.13 | $11,900.88 | $175,509 | 0.11% | 257 | Recently | |
40 | Ontology | $0.9723 | $12,797.97 | $60,271.01 | $172,719 | 0.11% | 249 | Recently | |
41 | Litecoin | $199.83 | $59,138.18 | $67,569.02 | $152,551 | 0.10% | 297 | Recently | |
42 | Dogecoin | $0.1591 | - | - | $145,346 | 0.09% | 11 | Recently | |
43 |  The Luxury | $44.11 | - | - | $139,298 | 0.09% | 13 | Recently | |
44 |  Belrium | $4.65 | $375.09 | - | $134,745 | 0.08% | 26 | Recently | |
45 |  EOS | $3.91 | $5,729.18 | $9,636.89 | $134,844 | 0.08% | 221 | Recently | |
46 |  April | $0.1552 | - | $844.54 | $112,027 | 0.07% | 5 | Recently | |
47 |  Chainlink | $24.09 | $118,096.55 | $181,082.62 | $109,710 | 0.07% | 189 | Recently | |
48 | Belrium | $4.67 | - | $284.23 | $87,101 | 0.05% | 0 | Recently | |
49 |  USD Coin | $1.00 | $532.30 | $945.50 | $83,536 | 0.05% | 169 | Recently | |
50 |  MMScash | $1.00 | $102.90 | $1,280.61 | $60,860 | 0.04% | 65 | Recently | |
51 | The Luxury | $50.97 | $1,330.43 | - | $56,697 | 0.04% | 4 | Recently | |
52 | NEM | $0.1189 | $329.05 | - | $48,682 | 0.03% | 7 | Recently | |
53 | Safe Drive | $0.00003832 | - | - | $40,895 | 0.03% | 1 | Recently | |
54 |  MagnetGold | $0.5154 | $2,354.63 | - | $42,080 | 0.03% | 6 | Recently | |
55 |  TTcoin | $0.0008773 | - | - | $37,732 | 0.02% | 1 | Recently | |
56 | MagnetGold | $0.494 | $2,688.37 | $185.07 | $25,883 | 0.02% | 0 | Recently | |
57 |  Scopuly Coin | $0.1201 | - | - | $21,761 | 0.01% | 0 | Recently | |
58 |  Valobit | $0.06437 | $452.50 | - | $20,172 | 0.01% | 0 | Recently | |
59 |  Rijent Coin | $0.02942 | $119.30 | - | $20,595 | 0.01% | 1 | Recently | |
60 |  VinDax Coin | $0.01902 | $125.87 | - | $19,227 | 0.01% | 1 | Recently | |
61 |  E-leven | $0.7306 | $420.60 | - | $17,495 | 0.01% | 8 | Recently | |
62 | Valobit | $0.06103 | - | $572.97 | $15,289 | 0.01% | 1 | Recently | |
63 |  SaturnV Gold v2 | $0.01069 | - | - | $14,865 | 0.01% | 1 | Recently | |
64 |  1Million Token | $0.4128 | - | - | $13,463 | 0.01% | 3 | Recently | |
65 |  SIMBA Storage Token | $1.46 | $115.26 | - | $13,352 | 0.01% | 1 | Recently | |
66 | Valobit | $0.05649 | $945.94 | $311.94 | $11,463 | 0.01% | 1 | Recently | |
67 | VinDax Coin | $0.01764 | $589.14 | $203.50 | $11,009 | 0.01% | 2 | Recently | |
68 | SIMBA Storage Token | $1.24 | - | - | $10,988 | 0.01% | 4 | Recently | |
69 |  ZEDXION | $0.2083 | $2,023.76 | - | $10,967 | 0.01% | 98 | Recently | |
70 | VinDax Coin | $0.01738 | $404.29 | $169.72 | $9,347 | 0.01% | 5 | Recently | |
71 |  ODUWA | $0.503 | $285.93 | - | $8,808 | 0.01% | 11 | Recently | |
72 |  ChronoBase | $0.9858 | - | - | $8,619 | 0.01% | 1 | Recently | |
73 |  JD Coin | $0.1571 | - | $156.94 | $7,313 | 0.00% | 5 | Recently | |
74 |  The ChampCoin | $0.01236 | - | - | $6,229 | 0.00% | 1 | Recently | |
75 | JD Coin | $0.1701 | $122.39 | - | $5,972 | 0.00% | 5 | Recently | |
76 | Valobit | $0.04782 | $7,000.96 | $540.54 | $5,844 | 0.00% | 2 | Recently | |
77 |  TrGold | $0.2084 | - | - | $5,737 | 0.00% | 1 | Recently | |
78 | The ChampCoin | $0.01337 | $586.19 | - | $5,582 | 0.00% | 1 | Recently | |
79 |  DEXA COIN | *** $0.0003314 | $106.41 | - | *** $5,564 | 0.00% | 18 | Recently | |
80 |  Nokencoin | $0.02613 | - | $130.63 | $5,427 | 0.00% | 1 | Recently | |
81 | TRON | $0.09898 | $122.95 | $1,358.36 | $4,586 | 0.00% | 78 | Recently | |
82 |  LEVELG | $0.06516 | - | - | $4,533 | 0.00% | 3 | Recently | |
83 |  Mega Lottery Services Global | $0.03313 | $481.45 | - | $4,489 | 0.00% | 6 | Recently | |
84 |  ISALCOIN | $0.21 | $7,507.49 | - | $4,470 | 0.00% | 4 | Recently | |
85 | The ChampCoin | $0.007605 | - | - | $4,103 | 0.00% | 6 | Recently | |
86 |  IBStoken | $0.003259 | $197.06 | - | $3,480 | 0.00% | 1 | Recently | |
87 |  AmazonasCoin | $0.00019 | $260.97 | - | $2,872 | 0.00% | 5 | Recently | |
88 |  ESR Coin | $0.1086 | - | - | $2,693 | 0.00% | 0 | Recently | |
89 | AmazonasCoin | $0.0001225 | - | $685.54 | $2,187 | 0.00% | 5 | Recently | |
90 | ESR Coin | $0.1673 | $769.41 | - | $1,890 | 0.00% | 1 | Recently | |
91 |  Wolf Safe Poor People (Polygon) | $0.0004571 | - | - | $1,850 | 0.00% | 1 | Recently | |
92 |  Bytus | $0.3504 | - | - | $1,763 | 0.00% | 1 | Recently | |
93 | Bytus | $0.3409 | - | - | $1,746 | 0.00% | 3 | Recently | |
94 |  The Flash Currency | $0.0001892 | $454.86 | - | $1,732 | 0.00% | 61 | Recently | |
95 | Bytus | $0.3427 | - | - | $1,714 | 0.00% | 1 | Recently | |
96 |  PalGold | $0.1356 | $1,240.89 | $216.64 | $1,713 | 0.00% | 5 | Recently | |
97 |  Uquid Coin | $19.19 | - | - | $1,497 | 0.00% | 0 | Recently | |
98 |  GlitzKoin | $1.81 | $514.60 | - | $1,494 | 0.00% | 2 | Recently | |
99 |  Global Reserve System | $3.47 | $1,372.39 | $651.54 | $1,386 | 0.00% | 0 | Recently | |
100 |  AMMYI Coin | $0.1098 | $277.35 | $109.93 | $1,361 | 0.00% | 1 | Recently |
*** Price/Volume Excluded - Outlier Detected