Market Cap:

Trade Satoshi Trade Satoshi

$153,090 USD
23.12 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Safe Exchange Coin SAFEX/BTC $37,321 $0.022053 24.38% Recently
2 Bitcoin BTC/USDT $23,265 $6748.32 15.20% Recently
3 Bitcoin Private BTCP/BTC $21,068 $14.65 13.76% Recently
4 Litecoin LTC/USDT $13,043 $98.57 8.52% Recently
5 Dogecoin DOGE/BTC $9,627 $0.002914 6.29% Recently
6 Dogecoin DOGE/USDT $9,158 $0.003013 5.98% Recently
7 ToaCoin TOA/BTC $5,784 $0.001921 3.78% Recently
8 Litecoin LTC/BTC $5,081 $95.84 3.32% Recently
9 ZClassic ZCL/BTC $4,950 $10.26 3.23% Recently
10 Ethereum ETH/BTC $3,572 $523.48 2.33% Recently
11 BitcoinZ BTCZ/BTC $1,799 $0.001523 1.18% Recently
12 SpeedCash SCS/BTC $1,610 $0.278084 1.05% Recently
13 Bitcoin Cash BCH/BTC $1,531 $887.43 1.00% Recently
14 ColossusXT COLX/BTC $1,166 $0.001457 0.76% Recently
15 WINCOIN WC/BTC $1,036 $0.422524 0.68% Recently
16 Safe Exchange Coin SAFEX/LTC $782 $0.023456 0.51% Recently
17 HTMLCOIN HTML/BTC $677 $0.000331 0.44% Recently
18 DigiByte DGB/BTC $660 $0.026159 0.43% Recently
19 PACcoin $PAC/BTC $652 $0.006821 0.43% Recently
20 BitConnect BCC/BTC $609 $0.549678 0.40% Recently
21 Bitcoin Cash BCH/USDT $526 $903.60 0.34% Recently
22 Dogecoin DOGE/LTC $509 $0.003180 0.33% Recently
23 Litecoin LTC/BCH $508 $96.09 0.33% Recently
24 PACcoin $PAC/DOGE $483 $0.006667 0.32% Recently
25 Mincoin MNC/BTC $480 $0.030000 0.31% Recently
26 PeepCoin PCN/BTC $468 $0.000993 0.31% Recently
27 Bitcoin Interest BCI/BTC $468 $3.78 0.31% Recently
28 Vsync VSX/BTC $413 $0.011921 0.27% Recently
29 Litecoin LTC/DOGE $374 $101.02 0.24% Recently
30 Litecoin Cash LCC/BTC $362 $0.059471 0.24% Recently
31 Bitradio BRO/BTC $338 $0.079140 0.22% Recently
32 Verge XVG/BTC $314 $0.028808 0.20% Recently
33 Grimcoin GRIM/BTC $307 $0.000728 0.20% Recently
34 StrongHands SHND/DOGE $259 $5.1e-07 0.17% Recently
35 PACcoin $PAC/USDT $241 $0.006919 0.16% Recently
36 ColossusXT COLX/LTC $228 $0.002468 0.15% Recently
37 DeepOnion ONION/BTC $216 $0.956638 0.14% Recently
38 SmileyCoin SMLY/LTC $178 $0.000034 0.12% Recently
39 Dogecoin DOGE/BCH $177 $0.002962 0.12% Recently
40 VoteCoin VOT/BTC $158 $0.008609 0.10% Recently
41 PopularCoin POP/BTC $145 $0.000265 0.09% Recently
42 Advanced Internet Blocks AIB/BTC $140 $0.006755 0.09% Recently
43 Virtacoin VTA/LTC $125 $0.000019 0.08% Recently
44 NewYorkCoin NYC/LTC $118 $0.000054 0.08% Recently
45 SmartCash SMART/BTC $114 $0.080200 0.07% Recently
46 Experience Points XP/BTC $112 $0.000132 0.07% Recently
47 DigiByte DGB/DOGE $111 $0.026966 0.07% Recently
48 ZenCash ZEN/BTC $109 $18.88 0.07% Recently
49 Garlicoin GRLC/BTC $109 $0.013709 0.07% Recently
50 Zcash ZEC/BTC $104 $192.87 0.07% Recently
51 42-coin 42/BTC $73 $24503.70 0.05% Recently
52 Monero XMR/BTC $68 $146.48 0.04% Recently
53 Bitcoin Cash BCH/LTC $66 $1061.73 0.04% Recently
54 Onix ONX/BTC $65 $0.008411 0.04% Recently
55 Dash DASH/BTC $65 $264.90 0.04% Recently
56 HTMLCOIN HTML/DOGE $62 $0.000356 0.04% Recently
57 HTMLCOIN HTML/LTC $60 $0.000359 0.04% Recently
58 LiteDoge LDOGE/DOGE $60 $0.000084 0.04% Recently
59 Bitcoin Private BTCP/DOGE $52 $13.33 0.03% Recently
60 Bitcoin Private BTCP/BCH $48 $14.47 0.03% Recently
61 YENTEN YTN/BTC $48 $0.012583 0.03% Recently
62 Experience Points XP/DOGE $39 $0.000094 0.03% Recently
63 SmileyCoin SMLY/DOGE $37 $0.000045 0.02% Recently
64 Bitcoin Cash BCH/DOGE $34 $998.02 0.02% Recently
65 ZClassic ZCL/USDT $32 $10.79 0.02% Recently
66 ZClassic ZCL/DOGE $32 $9.26 0.02% Recently
67 Monero XMR/USDT $31 $150.95 0.02% Recently
68 PACcoin $PAC/LTC $31 $0.007008 0.02% Recently
69 SpeedCash SCS/DOGE $30 $0.222249 0.02% Recently
70 Sparks SPK/BTC $30 $0.112585 0.02% Recently
71 Joincoin J/BTC $30 $0.050133 0.02% Recently
72 DigiByte DGB/LTC $28 $0.024668 0.02% Recently
73 Bitcoin Private BTCP/USDT $28 $15.93 0.02% Recently
74 ZClassic ZCL/LTC $27 $10.22 0.02% Recently
75 NewYorkCoin NYC/DOGE $25 $0.000064 0.02% Recently
76 Zeitcoin ZEIT/BTC $24 $0.000066 0.02% Recently
77 Litecoin Cash LCC/LTC $23 $0.067343 0.02% Recently
78 ReddCoin RDD/BTC $21 $0.005828 0.01% Recently
79 XGOX XGOX/BTC $20 $0.000795 0.01% Recently
80 BitcoinZ BTCZ/DOGE $19 $0.001719 0.01% Recently
81 Zcash ZEC/LTC $17 $193.06 0.01% Recently
82 StrongHands SHND/BTC *** $16 *** $0.000066 0.00% Recently
83 Neblio NEBL/BTC $15 $4.82 0.01% Recently
84 Shekel JEW/BTC $15 $0.008146 0.01% Recently
85 PACcoin $PAC/BCH $14 $0.006967 0.01% Recently
86 Elite 1337/USDT $13 $0.000075 0.01% Recently
87 Crave CRAVE/BTC $12 $0.133115 0.01% Recently
88 BuzzCoin BUZZ/DOGE $11 $0.000107 0.01% Recently
89 Bitmark BTM/BTC $10 $0.150599 0.01% Recently
90 ColossusXT COLX/DOGE $9 $0.001452 0.01% Recently
91 BitcoinZ BTCZ/LTC $9 $0.001504 0.01% Recently
92 Safe Exchange Coin SAFEX/USDT $9 $0.023311 0.01% Recently
93 Garlicoin GRLC/LTC $8 $0.014410 0.01% Recently
94 Slothcoin SLOTH/DOGE $8 $0.000007 0.01% Recently
95 Bitradio BRO/DOGE $8 $0.074223 0.01% Recently
96 Bitcoin Private BTCP/LTC $7 $15.41 0.00% Recently
97 Dash DASH/USDT $7 $286.92 0.00% Recently
98 Hush HUSH/BTC $6 $0.483518 0.00% Recently
99 BunnyCoin BUN/DOGE $6 $0.000012 0.00% Recently
100 Verge XVG/DOGE $6 $0.028003 0.00% Recently
101 DigiByte DGB/USDT $5 $0.030185 0.00% Recently
102 Grimcoin GRIM/BCH $5 $0.000675 0.00% Recently
103 ReddCoin RDD/DOGE $5 $0.006164 0.00% Recently
104 Verge XVG/USDT $4 $0.027272 0.00% Recently
105 Bolivarcoin BOLI/BTC $4 $0.016027 0.00% Recently
106 Dash DASH/LTC $4 $251.19 0.00% Recently
107 808Coin 808/LTC $4 $0.000010 0.00% Recently
108 Safe Exchange Coin SAFEX/DOGE $4 $0.023833 0.00% Recently
109 808Coin 808/DOGE $4 $0.000008 0.00% Recently
110 Elite 1337/LTC $4 $0.000069 0.00% Recently
111 BunnyCoin BUN/LTC $4 $0.000012 0.00% Recently
112 Zeitcoin ZEIT/DOGE $4 $0.000070 0.00% Recently
113 Experience Points XP/LTC $4 $0.000088 0.00% Recently
114 TrumpCoin TRUMP/BTC $3 $0.067485 0.00% Recently
115 LiteDoge LDOGE/LTC $3 $0.000078 0.00% Recently
116 Monero XMR/LTC $3 $152.39 0.00% Recently
117 GoldCoin GLD/BTC $3 $0.091194 0.00% Recently
118 Mincoin MNC/LTC $3 $0.027993 0.00% Recently
119 IncaKoin NKA/BTC $3 $0.000066 0.00% Recently
120 Dash DASH/DOGE $2 $248.71 0.00% Recently
121 Terracoin TRC/DOGE $2 $0.088900 0.00% Recently
122 SmartCash SMART/USDT $1 $0.080310 0.00% Recently
123 BuzzCoin BUZZ/LTC $1 $0.000153 0.00% Recently
124 ReddCoin RDD/LTC $1 $0.006113 0.00% Recently
125 Bitradio BRO/LTC $1 $0.079153 0.00% Recently
126 Zeitcoin ZEIT/LTC $1 $0.000069 0.00% Recently
127 Elite 1337/DOGE $1 $0.000077 0.00% Recently
128 Bitcore BTX/BTC $1 $2.15 0.00% Recently
129 BitcoinZ BTCZ/BCH $1 $0.001455 0.00% Recently
130 BuzzCoin BUZZ/BTC $1 $0.000199 0.00% Recently
131 Eternity ENT/BTC $1 $0.024173 0.00% Recently
132 BitConnect BCC/DOGE $1 $0.296332 0.00% Recently
133 Bitcoin Plus XBC/BTC $1 $36.42 0.00% Recently
134 VoteCoin VOT/DOGE $1 $0.010256 0.00% Recently
135 ToaCoin TOA/DOGE $1 $0.002371 0.00% Recently
136 IncaKoin NKA/DOGE $1 $0.000124 0.00% Recently
137 Terracoin TRC/LTC $0 $0.123087 0.00% Recently
138 HTMLCOIN HTML/USDT $0 $0.000501 0.00% Recently
139 StrongHands SHND/LTC $0 $9.7e-07 0.00% Recently
140 ReddCoin RDD/BCH $0 $0.005749 0.00% Recently
141 Rupaya RUPX/LTC $0 $0.086876 0.00% Recently
142 SmartCash SMART/LTC $0 $0.080570 0.00% Recently
143 HiCoin XHI/BTC $0 $0.000596 0.00% Recently
144 BunnyCoin BUN/BTC $0 $0.000066 0.00% Recently
145 8Bit 8BIT/BTC $0 $0.120532 0.00% Recently
146 Garlicoin GRLC/DOGE $0 $0.013164 0.00% Recently
147 YENTEN YTN/LTC $0 $0.019306 0.00% Recently
148 Terracoin TRC/USDT $0 $0.200555 0.00% Recently
149 Evil Coin EVIL/BTC $0 $0.010066 0.00% Recently
150 ZenCash ZEN/LTC $0 $15.44 0.00% Recently
151 Bolivarcoin BOLI/LTC $0 $0.014706 0.00% Recently
152 BitConnect BCC/LTC $0 $0.511602 0.00% Recently
153 Verge XVG/BCH $0 $0.031811 0.00% Recently
154 Slothcoin SLOTH/LTC $0 $0.000004 0.00% Recently
155 Debitcoin DBTC/BTC $0 $0.006291 0.00% Recently
156 IncaKoin NKA/LTC $0 $0.000081 0.00% Recently
157 SHIELD XSH/BCH $0 $0.034966 0.00% Recently
158 Grimcoin GRIM/DOGE $0 $0.002963 0.00% Recently
159 ReddCoin RDD/USDT $0 $0.005450 0.00% Recently
160 Garlicoin GRLC/USDT $0 $0.014836 0.00% Recently
161 Groestlcoin GRS/BTC $0 $0.893922 0.00% Recently
162 SmartCash SMART/DOGE $0 $0.066764 0.00% Recently
163 Terracoin TRC/BTC $0 $0.086094 0.00% Recently
164 NevaCoin NEVA/BTC $0 $0.043113 0.00% Recently
165 SHIELD XSH/BTC $0 $0.025431 0.00% Recently
166 Advanced Internet Blocks AIB/LTC $0 $0.001932 0.00% Recently
167 8Bit 8BIT/DOGE $0 $0.121792 0.00% Recently
168 Garlicoin GRLC/BCH $0 $0.015940 0.00% Recently
169 B3Coin KB3/BTC $0 $0.003974 0.00% Recently
170 YENTEN YTN/DOGE $0 $0.015706 0.00% Recently
171 Zilbercoin ZBC/BTC $0 $0.059604 0.00% Recently
172 LiteDoge LDOGE/BTC $0 $0.000132 0.00% Recently
173 ChanCoin 4CHN/LTC $0 $0.048265 0.00% Recently
174 SHIELD XSH/LTC $0 $0.024155 0.00% Recently
175 ColossusXT COLX/BCH $0 $0.001612 0.00% Recently
176 8Bit 8BIT/LTC $0 $0.009662 0.00% Recently
177 eBoost EBST/BTC $0 $0.106028 0.00% Recently
178 DeviantCoin DEV/BTC $0 $3.05 0.00% Recently
179 Bitcoin Plus XBC/LTC $0 $96.43 0.00% Recently
180 HTMLCOIN HTML/BCH $0 $0.000500 0.00% Recently
181 Verge XVG/LTC $0 $0.031163 0.00% Recently
182 BitcoinZ BTCZ/USDT $0 $0.001504 0.00% Recently
183 Groestlcoin GRS/DOGE $0 $1.19 0.00% Recently
184 ChanCoin 4CHN/DOGE $0 $0.011853 0.00% Recently
185 NewYorkCoin NYC/BTC $0 $0.000066 0.00% Recently
186 B3Coin KB3/DOGE $0 $0.006585 0.00% Recently
187 YENTEN YTN/BCH $0 $0.014346 0.00% Recently
188 Bitmark BTM/LTC $0 $0.394802 0.00% Recently
189 DeepOnion ONION/LTC $0 $0.683423 0.00% Recently
190 Piggycoin PIGGY/BTC $0 $0.001192 0.00% Recently
191 Elite 1337/BTC $0 $0.000132 0.00% Recently
192 Rupaya RUPX/BTC $0 $0.145698 0.00% Recently
193 Bitzeny ZNY/BTC $0 $0.011590 0.00% Recently
194 Safe Exchange Coin SAFEX/BCH $0 $0.020182 0.00% Recently
195 Zcash ZEC/USDT $0 $181.47 0.00% Recently
196 Grimcoin GRIM/USDT $0 $0.001504 0.00% Recently
197 Terracoin TRC/BCH $0 $0.087633 0.00% Recently
198 Spectrecoin XSPEC/BTC $0 $0.269541 0.00% Recently
199 Bitcoin Plus XBC/DOGE $0 $32.60 0.00% Recently
200 Bolivarcoin BOLI/DOGE $0 $0.015113 0.00% Recently
201 Bitcoin Gold BTG/BTC $0 $31.49 0.00% Recently
202 Social Send SEND/BTC $0 $0.072849 0.00% Recently
203 Elite 1337/BCH $0 $0.000088 0.00% Recently
204 Crave CRAVE/LTC $0 $0.209126 0.00% Recently
205 Advanced Internet Blocks AIB/USDT $0 $0.008455 0.00% Recently
206 Groestlcoin GRS/BCH $0 $0.340796 0.00% Recently
207 ProCurrency PROC/BTC $0 $0.005828 0.00% Recently
208 Nyancoin NYAN/BTC $0 $0.000993 0.00% Recently
209 Hshare HSR/BTC $0 $5.23 0.00% Recently
210 SHIELD XSH/DOGE $0 $0.029278 0.00% Recently
211 Experience Points XP/USDT $0 $0.000150 0.00% Recently
212 PopularCoin POP/USDT $0 $0.000281 0.00% Recently
213 YENTEN YTN/USDT $0 $0.013136 0.00% Recently
214 DeepOnion ONION/USDT $0 $0.822276 0.00% Recently
215 BumbaCoin BUMBA/DOGE $0 $0.005927 0.00% Recently
216 ChanCoin 4CHN/BTC $0 $0.017881 0.00% Recently
217 Hshare HSR/DOGE $0 $20.74 0.00% Recently
218 Bitzeny ZNY/LTC $0 $0.024668 0.00% Recently
219 Zeitcoin ZEIT/BCH $0 $0.000061 0.00% Recently
220 Atomic Coin ATOM/BTC $0 $0.013378 0.00% Recently
221 OKCash OK/BTC $0 $0.074703 0.00% Recently
222 808Coin 808/USDT $0 $0.000010 0.00% Recently
223 BitConnect BCC/BCH $0 $0.531758 0.00% Recently
224 Advanced Internet Blocks AIB/DOGE $0 $0.001926 0.00% Recently
225 Groestlcoin GRS/LTC $0 $0.579878 0.00% Recently
226 PopularCoin POP/LTC $0 $0.000326 0.00% Recently
227 Rupaya RUPX/DOGE $0 $0.097790 0.00% Recently
228 SmartCash SMART/BCH $0 $0.064174 0.00% Recently
229 DeepOnion ONION/BCH $0 $0.715971 0.00% Recently
230 PutinCoin PUT/BTC $0 $0.002715 0.00% Recently
231 808Coin 808/BTC $0 $0.000066 0.00% Recently
232 Bitzeny ZNY/DOGE $0 $0.016135 0.00% Recently
233 XGOX XGOX/DOGE $0 $0.001156 0.00% Recently
234 Shekel JEW/DOGE $0 $0.013335 0.00% Recently
235 BumbaCoin BUMBA/BTC $0 $0.005099 0.00% Recently
236 Pesetacoin PTC/BTC $0 $0.025166 0.00% Recently
237 Piggycoin PIGGY/LTC $0 $0.000966 0.00% Recently
238 Zcash ZEC/DOGE $0 $211.81 0.00% Recently
239 Experience Points XP/BCH $0 $0.000096 0.00% Recently
240 Slothcoin SLOTH/BTC $0 $0.000066 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected