QRYPTOS will soon be known as LIQUID. To learn more click here https://liquid.com
Qryptos

Qryptos

Volume(24h)

$2,859.19

0 BTC

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Bitcoin

$50,917.97

$1,781,240.43$6,601,701.82

$120,052,852

100.00%

506

Recently

2

Gem Exchange And Trading

$0.2658

$24,890.30$1,698.51

$20,002,729

100.00%

23

Recently

3

Ethereum

$4,353.46

$1,965,027.70$1,356,563.01

$9,163,632

100.00%

512

Recently

4

Gem Exchange And Trading

$0.2677

$679.61$4,076.77

$7,519,615

100.00%

25

Recently

5

Bitcoin

$50,831.88

$1,194,396.52$1,364,611.03

$5,789,047

100.00%

529

Recently

6

XRP

$0.8323

$335,874.77$967,238.23

$5,704,941

100.00%

491

Recently

7

GYEN

$0.008802

$416,026,534.67$116,587,056.73

$4,550,937

100.00%

340

Recently

8

Ethereum

$4,344.71

$1,074,268.47$945,617.38

$4,338,631

100.00%

512

Recently

9

Ethereum

$4,345.26

$459,316.15$119,421.99

$2,072,993

100.00%

411

Recently

10

Bitcoin

$50,880.26

$181,639.99$206,668.02

$1,713,392

100.00%

356

Recently

11

RedFOX Labs

$0.1812

$185.74$4,560.06

$1,037,770

100.00%

75

Recently

12

Tether

$1.00

$13,948.89$855,422.18

$777,575

100.00%

297

Recently

13

Bitcoin

$51,005.20

$934,589.21$1,904,204.89

$776,447

100.00%

384

Recently

14

Ethereum

$4,362.68

$556,592.13$458,676.15

$550,884

100.00%

406

Recently

15

RedFOX Labs

$0.1803

$39,742.76$782.59

$552,749

100.00%

49

Recently

16

Ethereum

$4,335.56

$2,454,246.47$2,582,148.07

$370,534

100.00%

378

Recently

17

Bitcoin

$50,917.72

$540,076.07$1,554,371.20

$369,179

100.00%

395

Recently

18

Ethereum

$4,336.84

$1,894,743.21$1,480,319.90

$355,784

100.00%

408

Recently

19

Ethereum

$4,349.07

$1,820,251.60$1,613,671.11

$354,545

100.00%

381

Recently

20

XSGD

$0.7303

$5,807,172.15$10,126,345.75

$264,229

100.00%

413

Recently

21

Energy Web Token

$11.01

$532.56$1,699.26

$234,230

100.00%

51

Recently

22

ZUSD

$0.9995

$842,145.06$1,413,290.56

$228,339

100.00%

395

Recently

23

XRP

$0.8309

$485,714.87$702,742.88

$223,100

100.00%

388

Recently

24

RedFOX Labs

$0.1827

$164.25-

$180,370

100.00%

135

Recently

25

FIO Protocol

$0.1903

$4,434.15$17,053.82

$178,850

100.00%

246

Recently

26

Bitcoin

$50,775.44

$1,781,115.55$6,450,764.35

$162,027

100.00%

435

Recently

27

LCX

$0.1922

$708.52$199.60

$151,701

100.00%

6

Recently

28

Celsius

$3.74

$8,370.81$17,353.10

$138,407

100.00%

168

Recently

29

USD Coin

$1.00

$11,656,134.24$380,229.72

$120,090

100.00%

547

Recently

30

Bitcoin Cash

$472.91

$73,538.91$138,724.27

$118,400

100.00%

418

Recently

31

Temtum

$1.05

$9,912.98$944.60

$110,442

100.00%

150

Recently

32

SpiderDAO

$0.01072

$162.18$534.42

$110,017

100.00%

7

Recently

33

FIO Protocol

$0.1901

$3,797.85$15,439.70

$108,032

100.00%

286

Recently

34

Celsius

$3.59

$2,318.92$7,502.17

$99,941

100.00%

302

Recently

35

Ethereum

$4,346.35

$1,918,532.78$1,356,355.87

$93,781

100.00%

398

Recently

36

QASH

$0.06761

$436.12$822.96

$90,499

100.00%

113

Recently

37

Xeno Token

$0.08985

-$123.17

$90,430

100.00%

38

Recently

38

CertiK

$1.65

$844.73-

$87,075

100.00%

29

Recently

39

CertiK

$1.65

$703.60$839.77

$86,619

100.00%

85

Recently

40

XRP

$0.8397

$383,512.24$972,068.60

$84,938

100.00%

348

Recently

41

REDi

$0.002335

$1,410,845.73$2,424,213.26

$75,757

100.00%

73

Recently

42

MVL

$0.01265

$137.72$6,693.64

$73,268

100.00%

3

Recently

43

Bitcoin

$51,122.17

$258,086.83$259,322.88

$64,700

100.00%

377

Recently

44

AllianceBlock

$0.6102

$600.48$886.27

$52,882

100.00%

17

Recently

45

Bitcoin Cash

$469.12

$113,457.09$271,093.71

$51,060

100.00%

394

Recently

46

XRP

$0.8362

$29,952.46$59,232.22

$49,481

100.00%

307

Recently

47

SYL

$0.001894

$435.97$107.57

$48,029

100.00%

2

Recently

48

Celsius

$3.69

$118,086.23$3,816.06

$45,557

100.00%

333

Recently

49

Tether

$1.00

$4,225,590.25$2,044,418.31

$43,443

100.00%

485

Recently

50

Kryll

$1.70

$1,024.96$1,242.21

$41,786

100.00%

78

Recently

51

Energy Web Token

$11.12

$134.90$591.15

$36,540

100.00%

10

Recently

52

Ki

$0.3054

$1,136.50$4,777.99

$36,322

100.00%

21

Recently

53

Reserve Rights

$0.03442

$8,016.41$23,379.64

$36,171

100.00%

259

Recently

54

ROOBEE

$0.00509

$1,805.75$12,872.04

$34,690

100.00%

13

Recently

55

Celsius

$3.70

$108,660.12$9,818.16

$35,545

100.00%

329

Recently

56

The Sandbox

$5.39

$44,258.29$9,318.08

$33,432

100.00%

278

Recently

57

SpiderDAO

$0.01069

$823.19$445.97

$33,283

100.00%

13

Recently

58

BaaSid

*** $0.001522

$241.60-

*** $32,344

0.00%

3

Recently

59

Ethereum

$4,340.91

$21,724.20$13,117.05

$31,575

100.00%

348

Recently

60

Cypherium

$0.06509

$1,469.47$163.24

$30,632

100.00%

34

Recently

61

LikeCoin

$0.03105

$272.31-

$30,390

100.00%

1

Recently

62

MVL

$0.01272

--

$27,772

100.00%

21

Recently

63

DEXA COIN

$0.0003155

$792.46-

$23,588

100.00%

18

Recently

64

QASH

$0.06714

$3,838.07$822.96

$23,127

100.00%

198

Recently

65

XDC Network

$0.07583

$21,267.31$41,696.35

$21,432

100.00%

225

Recently

66

AllianceBlock

$0.6061

$1,230.48$683.33

$21,228

100.00%

103

Recently

67

LikeCoin

$0.02925

$2,240.83-

$21,195

100.00%

2

Recently

68

Dash

$138.22

$16,283.55$10,848.89

$20,504

100.00%

310

Recently

69

Kryll

$1.70

$1,572.45$2,553.24

$19,561

100.00%

99

Recently

70

Dash

$140.02

$21,736.46$6,472.93

$19,110

100.00%

297

Recently

71

XRP

$0.836

$380,477.32$796,800.45

$18,631

100.00%

373

Recently

72

Elrond

$259.63

$562.28$1,628.90

$18,334

100.00%

22

Recently

73

Xaya

$0.4682

$1,263.84$759.40

$17,780

100.00%

117

Recently

74

The Sandbox

$5.47

$26,318.25$955.53

$17,138

100.00%

242

Recently

75

Hedera

$0.3028

$6,225.74$4,203.21

$16,728

100.00%

125

Recently

76

Polkadot

$28.15

$3,444.10$7,249.93

$16,188

100.00%

250

Recently

77

XDC Network

$0.07552

$23,436.09$72,404.13

$15,242

100.00%

290

Recently

78

QASH

$0.06769

$1,964.19$191.36

$14,926

100.00%

114

Recently

79

Polkadot

$28.76

$4,297.64$5,686.55

$14,696

100.00%

186

Recently

80

Electroneum

$0.0112

$1,145.09$7,614.92

$14,419

100.00%

27

Recently

81

Stronghold Token

$0.005924

$2,690.87$382.85

$15,546

100.00%

255

Recently

82

ABBC Coin

$0.2154

$45,543.39$43,125.62

$13,781

100.00%

178

Recently

83

Stellar

$0.293

$8,184.60$2,474.51

$13,583

100.00%

278

Recently

84

LCX

$0.2031

$295.61$516.83

$12,886

100.00%

23

Recently

85

IOTA

$1.17

-$1,576.30

$12,819

100.00%

10

Recently

86

Cosmos

$22.54

$2,118.71$4,484.33

$12,298

100.00%

97

Recently

87

Tether

$1.00

$62,913.56$404,198.61

$11,750

100.00%

411

Recently

88

1World

$0.09925

$1,149.79$237.35

$11,421

100.00%

56

Recently

89

TRON

$0.08805

$4,205.07$4,209.72

$11,319

100.00%

146

Recently

90

Metacoin

$0.09365

$103.94-

$10,614

100.00%

27

Recently

91

Tezos

$4.11

$771.33$773.71

$10,116

100.00%

20

Recently

92

MarX

$0.04514

$422.34-

$10,057

100.00%

5

Recently

93

Anchor

$0.8189

$339,530.31-

$9,830

100.00%

14

Recently

94

Chainlink

$18.98

$2,316.84$2,696.35

$8,984

100.00%

188

Recently

95

Anchor Neural World

$0.03305

$104.16-

$8,755

100.00%

1

Recently

96

LCX

$0.2102

$3,418.52$4,379.21

$8,688

100.00%

75

Recently

97

Stronghold Token

$0.006107

$468.06$199.95

$8,751

100.00%

26

Recently

98

Maker

$2,601.61

$992.71$3,083.21

$7,953

100.00%

185

Recently

99

TRON

$0.08774

$3,448.13$7,208.89

$7,749

100.00%

219

Recently

100

ABBC Coin

$0.2173

$45,830.22$45,190.22

$7,714

100.00%

149

Recently

*** Price/Volume Excluded - Outlier Detected