Qryptos Qryptos

$13,612,862 USD
1,613 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Fusion FSN/ETH $1,185,150 $7.78 8.71% Recently
2 Fusion FSN/BTC $979,321 $7.89 7.19% Recently
3 Unikoin Gold UKG/BTC $676,771 $0.201852 4.97% Recently
4 Zebi ZCO/ETH $524,132 $0.143778 3.85% Recently
5 Ethereum ETH/BTC $505,972 $703.40 3.72% Recently
6 Enjin Coin ENJ/BTC $491,524 $0.140250 3.61% Recently
7 Rock RKT/ETH $475,616 $0.167939 3.49% Recently
8 AdHive ADH/BTC $475,198 $0.063290 3.49% Recently
9 MobileGo MGO/BTC $429,269 $0.344140 3.15% Recently
10 MobileGo MGO/ETH $410,611 $0.344776 3.02% Recently
11 Stox STX/BTC $380,038 $0.585728 2.79% Recently
12 AdHive ADH/ETH $355,409 $0.062399 2.61% Recently
13 TokenPay TPAY/BTC $348,256 $4.60 2.56% Recently
14 Unikoin Gold UKG/ETH $346,788 $0.199851 2.55% Recently
15 LALA World LALA/BTC $344,297 $0.074598 2.53% Recently
16 Dragon Coins DRG/BTC $315,744 $0.427248 2.32% Recently
17 Dragon Coins DRG/ETH $280,673 $0.429002 2.06% Recently
18 Bitcoin Cash BCH/BTC $271,369 $1242.56 1.99% Recently
19 Enjin Coin ENJ/ETH $260,235 $0.141125 1.91% Recently
20 Morpheus Labs MITX/BTC $242,560 $0.058142 1.78% Recently
21 LALA World LALA/ETH $222,808 $0.072545 1.64% Recently
22 TRON TRX/BTC $219,267 $0.081349 1.61% Recently
23 Proxeus XES/ETH $200,654 $0.144923 1.47% Recently
24 Flixxo FLIXX/BTC $187,177 $0.132233 1.38% Recently
25 Stox STX/ETH $187,024 $0.592996 1.37% Recently
26 Proxeus XES/BTC $182,087 $0.147423 1.34% Recently
27 Flixxo FLIXX/ETH $172,755 $0.131914 1.27% Recently
28 Leadcoin LDC/BTC $170,917 $0.010464 1.26% Recently
29 IP Exchange IPSX/BTC $146,223 $0.010717 1.07% Recently
30 Leadcoin LDC/ETH $129,562 $0.010523 0.95% Recently
31 Etherecash ECH/BTC $125,309 $0.104470 0.92% Recently
32 Morpheus Labs MITX/ETH $121,456 $0.056946 0.89% Recently
33 Rublix RBLX/BTC $118,820 $0.371975 0.87% Recently
34 Zebi ZCO/BTC $113,239 $0.150123 0.83% Recently
35 Havven HAV/ETH $113,137 $0.731865 0.83% Recently
36 IP Exchange IPSX/ETH $112,631 $0.010530 0.83% Recently
37 1World 1WO/ETH $107,124 $0.201862 0.79% Recently
38 QASH QASH/ETH $103,373 $0.579581 0.76% Recently
39 Rublix RBLX/ETH $100,955 $0.370367 0.74% Recently
40 TRON TRX/ETH $87,321 $0.079898 0.64% Recently
41 1World 1WO/BTC $80,835 $0.204468 0.59% Recently
42 Signals Network SGN/ETH $75,235 $0.028120 0.55% Recently
43 AMLT Token AMLT/BTC $68,071 $0.060843 0.50% Recently
44 Ink Protocol XNK/BTC $67,227 $0.047003 0.49% Recently
45 United Bitcoin UBTC/QASH $65,601 $12.76 0.48% Recently
46 AMLT Token AMLT/ETH $63,805 $0.061296 0.47% Recently
47 Biotron BTRN/BTC $63,141 $0.076032 0.46% Recently
48 Biotron BTRN/ETH $62,166 $0.080164 0.46% Recently
49 United Bitcoin UBTC/BTC $55,989 $12.84 0.41% Recently
50 TokenPay TPAY/ETH $54,973 $4.89 0.40% Recently
51 Rock RKT/BTC $54,313 $0.172570 0.40% Recently
52 Earth Token EARTH/BTC $50,040 $0.011139 0.37% Recently
53 Ink Protocol XNK/ETH $48,359 $0.047121 0.36% Recently
54 QASH QASH/BTC $47,418 $0.600325 0.35% Recently
55 FintruX Network FTX/ETH $42,033 $0.160453 0.31% Recently
56 SnipCoin SNIP/ETH $41,642 $0.000635 0.31% Recently
57 United Bitcoin UBTC/ETH $37,869 $14.34 0.28% Recently
58 StarterCoin STAC/BTC $37,803 $0.016624 0.28% Recently
59 Signals Network SGN/BTC $35,577 $0.028354 0.26% Recently
60 Earth Token EARTH/ETH $34,295 $0.011208 0.25% Recently
61 StarterCoin STAC/ETH $34,029 $0.016319 0.25% Recently
62 FintruX Network FTX/BTC $32,115 $0.163372 0.24% Recently
63 bitJob STU/ETH $25,377 $0.021507 0.19% Recently
64 Zcash ZEC/BTC $22,185 $329.35 0.16% Recently
65 Litecoin LTC/BTC $19,272 $134.64 0.14% Recently
66 Electroneum ETN/BTC $16,611 $0.021941 0.12% Recently
67 SophiaTX SPHTX/ETH $16,465 $0.519144 0.12% Recently
68 bitJob STU/BTC $16,171 $0.021518 0.12% Recently
69 Stellar XLM/ETH $14,574 $0.314724 0.11% Recently
70 Fluz Fluz FLUZ/ETH $13,947 $0.049509 0.10% Recently
71 Fluz Fluz FLUZ/BTC $12,439 $0.053163 0.09% Recently
72 NEO NEO/BTC $11,045 $63.26 0.08% Recently
73 WCOIN WIN/ETH $10,420 $0.146641 0.08% Recently
74 Ripple XRP/BTC $9,496 $0.675808 0.07% Recently
75 WCOIN WIN/BTC $9,306 $0.126580 0.07% Recently
76 EZToken EZT/ETH $9,267 $0.528760 0.07% Recently
77 Rock RKT/QASH $8,312 $0.170575 0.06% Recently
78 Ethereum Classic ETC/BTC $5,483 $17.67 0.04% Recently
79 Monaco MCO/BTC $4,133 $9.02 0.03% Recently
80 Monero XMR/BTC $2,593 $198.37 0.02% Recently
81 Electroneum ETN/ETH $2,429 $0.017129 0.02% Recently
82 Dent DENT/ETH $1,573 $0.007693 0.01% Recently
83 EZToken EZT/BTC $1,531 $0.507162 0.01% Recently
84 Dent DENT/QASH $1,306 $0.009536 0.01% Recently
85 Electroneum ETN/QASH $1,135 $0.015546 0.01% Recently
86 NEO NEO/ETH $1,068 $58.75 0.01% Recently
87 Dent DENT/BTC $547 $0.009606 0.00% Recently
88 SophiaTX SPHTX/BTC $454 $0.547668 0.00% Recently
89 Gatcoin GAT/BTC $405 $0.010126 0.00% Recently
90 VeChain VET/BTC $384 $5.22 0.00% Recently
91 Blackmoon BMC/ETH $269 $0.815003 0.00% Recently
92 Dash DASH/BTC $245 $387.62 0.00% Recently
93 Blackmoon BMC/QASH $222 $0.813594 0.00% Recently
94 NEM XEM/BTC $220 $0.312624 0.00% Recently
95 Vezt VZT/BTC $192 $0.063290 0.00% Recently
96 Blackmoon BMC/BTC $160 $0.828337 0.00% Recently
97 Gatcoin GAT/ETH $119 $0.010125 0.00% Recently
98 FidentiaX FDX/BTC $67 $0.067847 0.00% Recently
99 Vezt VZT/ETH $64 $0.069759 0.00% Recently
100 CanYaCoin CAN/ETH $28 $0.211582 0.00% Recently
101 onG.social ONG/BTC $19 $0.084302 0.00% Recently
102 TokenPay TPAY/QASH $7 $4.51 0.00% Recently
103 iXledger IXT/ETH $6 $0.350542 0.00% Recently
104 onG.social ONG/ETH $3 $0.048601 0.00% Recently
105 iXledger IXT/BTC $3 $1.18 0.00% Recently
106 AMLT Token AMLT/QASH $0 $0.043351 0.00% Recently
107 FidentiaX FDX/QASH $0 $0.135135 0.00% Recently
108 Qtum QTUM/BTC $0 $29.60 0.00% Recently
109 OAX OAX/ETH $0 $0.559373 0.00% Recently
110 Indorse Token IND/ETH $0 $0.062581 0.00% Recently
111 FidentiaX FDX/ETH $0 $0.068432 0.00% Recently
112 Storj STORJ/ETH $0 $0.951165 0.00% Recently
113 onG.social ONG/QASH $0 $0.053815 0.00% Recently
114 Medicalchain MTN/QASH $0 $0.205812 0.00% Recently
115 Augur REP/BTC $0 $57.77 0.00% Recently
116 Unikoin Gold UKG/QASH $0 $0.059794 0.00% Recently
117 Stellar XLM/BTC $0 $0.272767 0.00% Recently
118 OAX OAX/BTC $0 $0.426151 0.00% Recently
119 SophiaTX SPHTX/QASH $0 $0.403731 0.00% Recently
120 Medicalchain MTN/ETH $0 $0.189907 0.00% Recently
121 CanYaCoin CAN/BTC $0 $0.421932 0.00% Recently
122 EZToken EZT/QASH $0 $0.298971 0.00% Recently
123 VeChain VET/ETH $0 $6.19 0.00% Recently
124 Factom FCT/ETH $0 $24.72 0.00% Recently
125 Monaco MCO/QASH $0 $13.11 0.00% Recently
126 Monaco MCO/ETH $0 $7.00 0.00% Recently
127 Vezt VZT/QASH $0 $0.074743 0.00% Recently
128 Medicalchain MTN/BTC $0 $0.193920 0.00% Recently
129 Enjin Coin ENJ/QASH $0 $0.107630 0.00% Recently
130 Factom FCT/BTC $0 $22.91 0.00% Recently
131 LALA World LALA/QASH $0 $0.034382 0.00% Recently
132 Qtum QTUM/ETH $0 $32.85 0.00% Recently
133 Storj STORJ/BTC $0 $0.863130 0.00% Recently
134 Indorse Token IND/BTC $0 $0.065643 0.00% Recently