Market Cap:

Qryptos Qryptos

$13,864,986 USD
1,860 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Ethereum ETH/BTC $2,753,930 $467.53 19.86% Recently
2 NEO NEO/BTC $2,362,320 $34.38 17.04% Recently
3 Bitcoin Cash BCH/BTC $2,018,920 $798.66 14.56% Recently
4 Qtum QTUM/BTC $836,041 $7.93 6.03% Recently
5 Fusion FSN/ETH $647,006 $2.30 4.67% Recently
6 Fusion FSN/BTC $412,740 $2.27 2.98% Recently
7 Enjin Coin ENJ/BTC $411,155 $0.060229 2.97% Recently
8 Ink Protocol XNK/ETH $284,825 $0.016820 2.05% Recently
9 Stox STX/BTC $280,493 $0.292202 2.02% Recently
10 MobileGo MGO/BTC $237,411 $0.222506 1.71% Recently
11 MARK.SPACE MRK/ETH $236,801 $0.029535 1.71% Recently
12 MARK.SPACE MRK/BTC $233,891 $0.031755 1.69% Recently
13 Enjin Coin ENJ/ETH $232,176 $0.060510 1.67% Recently
14 Proxeus XES/BTC $198,041 $0.073796 1.43% Recently
15 Morpheus Labs MITX/BTC $149,182 $0.021990 1.08% Recently
16 Flixxo FLIXX/BTC $133,503 $0.050912 0.96% Recently
17 Stox STX/ETH $125,409 $0.291970 0.90% Recently
18 Flixxo FLIXX/ETH $121,975 $0.052087 0.88% Recently
19 IP Exchange IPSX/ETH $118,681 $0.002917 0.86% Recently
20 Electroneum ETN/ETH $107,595 $0.011693 0.78% Recently
21 AdHive ADH/BTC $107,464 $0.064255 0.78% Recently
22 AMLT AMLT/BTC $102,539 $0.013194 0.74% Recently
23 Leadcoin LDC/ETH $90,974 $0.003602 0.66% Recently
24 Thrive Token THRT/BTC $90,114 $0.028177 0.65% Recently
25 Thrive Token THRT/ETH $89,000 $0.028485 0.64% Recently
26 Signals Network SGN/ETH $79,302 $0.008039 0.57% Recently
27 Etherecash ECH/BTC $76,907 $0.013119 0.55% Recently
28 Dragon Coins DRG/ETH $71,295 $0.313396 0.51% Recently
29 SalPay SAL/ETH $69,383 $0.045201 0.50% Recently
30 MobileGo MGO/ETH $67,425 $0.227440 0.49% Recently
31 SalPay SAL/BTC $67,369 $0.041669 0.49% Recently
32 Morpheus Labs MITX/ETH $59,382 $0.023686 0.43% Recently
33 Signals Network SGN/BTC $55,665 $0.007976 0.40% Recently
34 Dragon Coins DRG/BTC $53,153 $0.337971 0.38% Recently
35 Electroneum ETN/BTC $49,276 $0.011703 0.36% Recently
36 Leadcoin LDC/BTC $48,059 $0.003578 0.35% Recently
37 StarterCoin STAC/BTC $46,427 $0.003280 0.33% Recently
38 IP Exchange IPSX/BTC $46,091 $0.002907 0.33% Recently
39 StarterCoin STAC/ETH $41,751 $0.003391 0.30% Recently
40 AdHive ADH/ETH $41,452 $0.064460 0.30% Recently
41 bitJob STU/BTC $36,771 $0.008050 0.27% Recently
42 1World 1WO/BTC $35,920 $0.172787 0.26% Recently
43 1World 1WO/ETH $35,752 $0.171667 0.26% Recently
44 LikeCoin LIKE/BTC $34,842 $0.007678 0.25% Recently
45 AMLT AMLT/ETH $33,802 $0.013269 0.24% Recently
46 United Bitcoin UBTC/QASH $32,175 $4.81 0.23% Recently
47 SnipCoin SNIP/ETH $31,637 $0.000460 0.23% Recently
48 LikeCoin LIKE/ETH $28,378 $0.007753 0.20% Recently
49 United Bitcoin UBTC/ETH $27,461 $5.22 0.20% Recently
50 Proxeus XES/ETH $27,303 $0.076458 0.20% Recently
51 GET Protocol GET/BTC $27,047 $0.515752 0.20% Recently
52 GET Protocol GET/ETH $26,590 $0.512943 0.19% Recently
53 TokenPay TPAY/BTC $26,081 $3.87 0.19% Recently
54 United Bitcoin UBTC/BTC $24,653 $4.80 0.18% Recently
55 FintruX Network FTX/ETH $18,748 $0.031894 0.14% Recently
56 Rock RKT/ETH $15,034 $0.073629 0.11% Recently
57 EZToken EZT/BTC $13,340 $0.190453 0.10% Recently
58 QASH QASH/BTC $11,318 $0.263877 0.08% Recently
59 LALA World LALA/ETH $9,995 $0.015567 0.07% Recently
60 ALAX ALX/QASH $8,945 $0.018898 0.06% Recently
61 ALAX ALX/BTC $7,746 $0.019679 0.06% Recently
62 FintruX Network FTX/BTC $7,726 $0.030935 0.06% Recently
63 ALAX ALX/ETH $7,657 $0.018602 0.06% Recently
64 Rock RKT/BTC $7,478 $0.072603 0.05% Recently
65 QASH QASH/ETH $7,451 $0.269222 0.05% Recently
66 Ink Protocol XNK/BTC $6,734 $0.016250 0.05% Recently
67 Zebi ZCO/BTC $6,420 $0.034065 0.05% Recently
68 LALA World LALA/BTC $5,970 $0.015355 0.04% Recently
69 Litecoin LTC/BTC $3,686 $82.61 0.03% Recently
70 XRP XRP/BTC $2,956 $0.450976 0.02% Recently
71 Havven HAV/ETH $2,927 $0.266835 0.02% Recently
72 Havven HAV/BTC $2,899 $0.266858 0.02% Recently
73 Zebi ZCO/ETH $2,892 $0.035178 0.02% Recently
74 Earth Token EARTH/BTC $2,864 $0.002683 0.02% Recently
75 Earth Token EARTH/ETH $2,838 $0.002786 0.02% Recently
76 SophiaTX SPHTX/BTC $2,556 $0.188068 0.02% Recently
77 TokenPay TPAY/ETH $2,408 $4.10 0.02% Recently
78 Kryll KRL/ETH $2,316 $0.081200 0.02% Recently
79 Qtum QTUM/ETH $2,310 $8.01 0.02% Recently
80 bitJob STU/ETH $1,802 $0.009221 0.01% Recently
81 Ethereum Classic ETC/BTC $1,737 $16.36 0.01% Recently
82 Dent DENT/BTC $1,573 $0.003354 0.01% Recently
83 Kryll KRL/BTC $1,329 $0.078716 0.01% Recently
84 Biotron BTRN/BTC $1,263 $0.014312 0.01% Recently
85 Biotron BTRN/ETH $1,210 $0.014080 0.01% Recently
86 Crypterium CRPT/BTC $1,180 $0.445460 0.01% Recently
87 Sharpe Platform Token SHP/ETH $973 $0.135467 0.01% Recently
88 TRON TRX/BTC $960 $0.035780 0.01% Recently
89 Stellar XLM/ETH $851 $0.311445 0.01% Recently
90 SophiaTX SPHTX/ETH $806 $0.170556 0.01% Recently
91 VeChain VET/BTC $519 $3.80 0.00% Recently
92 FidentiaX FDX/ETH $449 $0.023405 0.00% Recently
93 Monero XMR/BTC $396 $127.47 0.00% Recently
94 Rock RKT/QASH $282 $0.072374 0.00% Recently
95 Indorse Token IND/ETH $164 $0.068540 0.00% Recently
96 Crowd Machine CMCT/BTC $149 $0.067758 0.00% Recently
97 Indorse Token IND/BTC $91 $0.067833 0.00% Recently
98 NEO NEO/ETH $90 $34.33 0.00% Recently
99 MCO MCO/BTC $86 $7.60 0.00% Recently
100 Vezt VZT/ETH $72 $0.040994 0.00% Recently
101 Elysian ELY/ETH $71 $0.029268 0.00% Recently
102 Dent DENT/QASH $51 $0.003426 0.00% Recently
103 Crypterium CRPT/ETH $47 $0.469027 0.00% Recently
104 Elysian ELY/BTC $44 $0.035333 0.00% Recently
105 SophiaTX SPHTX/QASH $22 $0.171302 0.00% Recently
106 Rublix RBLX/ETH $8 $0.154782 0.00% Recently
107 NEM XEM/BTC $7 $0.174874 0.00% Recently
108 WCOIN WIN/ETH $4 $0.058630 0.00% Recently
109 TRON TRX/ETH $0 $0.030487 0.00% Recently
110 onG.social ONG/ETH $0 $0.051594 0.00% Recently
111 FidentiaX FDX/QASH $0 $0.001346 0.00% Recently
112 Gatcoin GAT/BTC $0 $0.004845 0.00% Recently
113 AMLT AMLT/QASH $0 $0.019713 0.00% Recently
114 OAX OAX/ETH $0 $0.215546 0.00% Recently
115 IXT IXT/ETH $0 $0.938054 0.00% Recently
116 Hero HERO/BTC $0 $0.089450 0.00% Recently
117 onG.social ONG/BTC $0 $0.049943 0.00% Recently
118 EZToken EZT/ETH $0 $0.140711 0.00% Recently
119 TokenPay TPAY/QASH $0 $5.30 0.00% Recently
120 IXT IXT/BTC $0 $1.27 0.00% Recently
121 WCOIN WIN/BTC $0 $0.087288 0.00% Recently
122 Storj STORJ/ETH $0 $0.383831 0.00% Recently
123 Hero HERO/ETH $0 $0.046904 0.00% Recently
124 Zcash ZEC/BTC $0 $156.55 0.00% Recently
125 Dent DENT/ETH $0 $0.003518 0.00% Recently
126 onG.social ONG/QASH $0 $0.054381 0.00% Recently
127 Medicalchain MTN/QASH $0 $0.271908 0.00% Recently
128 Augur REP/BTC $0 $51.10 0.00% Recently
129 Blackmoon BMC/QASH $0 $0.529260 0.00% Recently
130 Rublix RBLX/BTC $0 $0.180763 0.00% Recently
131 Stellar XLM/BTC $0 $0.241291 0.00% Recently
132 OAX OAX/BTC $0 $0.116806 0.00% Recently
133 Medicalchain MTN/ETH $0 $0.051828 0.00% Recently
134 Unikoin Gold UKG/QASH $0 $0.027191 0.00% Recently
135 Vezt VZT/BTC $0 $0.049868 0.00% Recently
136 CanYaCoin CAN/BTC $0 $0.111812 0.00% Recently
137 Electroneum ETN/QASH $0 $0.013593 0.00% Recently
138 EZToken EZT/QASH $0 $0.108763 0.00% Recently
139 VeChain VET/ETH $0 $1.64 0.00% Recently
140 Factom FCT/ETH $0 $10.27 0.00% Recently
141 MCO MCO/QASH $0 $8.70 0.00% Recently
142 Blackmoon BMC/BTC $0 $0.627341 0.00% Recently
143 Unikoin Gold UKG/BTC $0 $0.109129 0.00% Recently
144 MCO MCO/ETH $0 $7.04 0.00% Recently
145 Vezt VZT/QASH $0 $0.036544 0.00% Recently
146 Medicalchain MTN/BTC $0 $0.109427 0.00% Recently
147 Enjin Coin ENJ/QASH $0 $0.048998 0.00% Recently
148 Crowd Machine CMCT/ETH $0 $0.074192 0.00% Recently
149 Dash DASH/BTC $0 $246.73 0.00% Recently
150 CanYaCoin CAN/ETH $0 $0.112569 0.00% Recently
151 Fluz Fluz FLUZ/BTC $0 $0.028997 0.00% Recently
152 Factom FCT/BTC $0 $10.67 0.00% Recently
153 Blackmoon BMC/ETH $0 $0.637664 0.00% Recently
154 Unikoin Gold UKG/ETH $0 $0.085069 0.00% Recently
155 FidentiaX FDX/BTC $0 $0.023779 0.00% Recently
156 Gatcoin GAT/ETH $0 $0.004925 0.00% Recently
157 LALA World LALA/QASH $0 $0.015635 0.00% Recently
158 Storj STORJ/BTC $0 $0.614818 0.00% Recently
159 Fluz Fluz FLUZ/ETH $0 $0.043855 0.00% Recently