Cryptos: 9,267Exchanges: 367Market Cap: $2,197,315,382,66524h Vol: $263,443,035,536Dominance: BTC: 51.6% ETH: 12.5%ETH Gas: 182 Gwei
Cryptocurrencies
Exchanges
Products
Learn
Market Cap: $2,197,315,382,66524h Vol: $263,443,035,536Dominance: BTC: 51.6% ETH: 12.5%Cryptos: 9,267Markets: 38,527ETH Gas: 182 Gwei
OpenOcean
$4,039,287 USD
66.41402953 BTC
66.41402953 BTC
About OpenOcean
OpenOcean aims to find the best price and lowest slippage for traders on aggregated DEXes and CEXes by applying a deeply optimized intelligent routing algorithm. We also provide users with APIs and a tailor-made user interface to support their specific investment strategy. On OpenOcean you can execute spot and derivative trading with the best price and lowest slippage that is possible in the market. Additionally cross-chain swap transactions are possible ( ETH , BSC , ONT and more ).
Active Markets
| Rank | Currency | Pair | Price | Volume (24h) | Volume (%) | Liquidity | Category | Fee Type | Updated |
|---|
| Rank | Currency |
|---|
| Rank | Currency | Pair | Price | Volume (24h) | Volume (%) | Liquidity | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|---|
1 | $1.00 | $424,135 | 10.50% | - | Spot | Percentage | Recently | ||
2 | $518.88 | $404,097 | 10.00% | - | Spot | Percentage | Recently | ||
3 | $0.9882 | $284,750 | 7.05% | - | Spot | Percentage | Recently | ||
4 | $0.9047 | $254,019 | 6.29% | - | Spot | Percentage | Recently | ||
5 | $1.02 | $231,284 | 5.73% | - | Spot | Percentage | Recently | ||
6 | $525.55 | $221,399 | 5.48% | - | Spot | Percentage | Recently | ||
7 | $519.69 | $135,949 | 3.37% | - | Spot | Percentage | Recently | ||
8 | $3,660.02 | $127,372 | 3.15% | - | Spot | Percentage | Recently | ||
9 | $1.00 | $126,851 | 3.14% | - | Spot | Percentage | Recently | ||
10 | $0.9715 | $122,487 | 3.03% | - | Spot | Percentage | Recently | ||
11 | $536.25 | $116,871 | 2.89% | - | Spot | Percentage | Recently | ||
12 | $1.00 | $116,177 | 2.88% | - | Spot | Percentage | Recently | ||
13 | $511.07 | $112,637 | 2.79% | - | Spot | Percentage | Recently | ||
14 | $1.61 | $105,526 | 2.61% | - | Spot | Percentage | Recently | ||
15 | $512.94 | $66,277 | 1.64% | - | Spot | Percentage | Recently | ||
16 | $41.51 | $65,542 | 1.62% | - | Spot | Percentage | Recently | ||
17 | $0.9711 | $19,421 | 0.48% | - | Spot | Percentage | Recently | ||
18 | $61,217.16 | $57,302 | 1.42% | - | Spot | Percentage | Recently | ||
19 | $500.71 | $49,551 | 1.23% | - | Spot | Percentage | Recently | ||
20 | $22.45 | $48,030 | 1.19% | - | Spot | Percentage | Recently | ||
21 | $380.78 | $39,255 | 0.97% | - | Spot | Percentage | Recently | ||
22 | $530.57 | $34,736 | 0.86% | - | Spot | Percentage | Recently | ||
23 | $0.9792 | $34,297 | 0.85% | - | Spot | Percentage | Recently | ||
24 | $23.32 | $33,314 | 0.82% | - | Spot | Percentage | Recently | ||
25 | $1.01 | $30,162 | 0.75% | - | Spot | Percentage | 24 hours ago | ||
26 | $1.00 | $30,129 | 0.75% | - | Spot | Percentage | 24 hours ago | ||
27 | $22.85 | $29,381 | 0.73% | - | Spot | Percentage | Recently | ||
28 | $0.9444 | $28,331 | 0.70% | - | Spot | Percentage | Recently | ||
29 | $2,418.09 | $24,479 | 0.61% | - | Spot | Percentage | Recently | ||
30 | $510.33 | $22,532 | 0.56% | - | Spot | Percentage | Recently | ||
31 | $1.00 | $21,122 | 0.52% | - | Spot | Percentage | Recently | ||
32 | $1.00 | $20,940 | 0.52% | - | Spot | Percentage | Recently | ||
33 | $1.42 | $20,603 | 0.51% | - | Spot | Percentage | Recently | ||
34 | $383.07 | $20,393 | 0.50% | - | Spot | Percentage | Recently | ||
35 | $0.6384 | $17,861 | 0.44% | - | Spot | Percentage | 222 hours ago | ||
36 | $1.00 | $16,776 | 0.42% | - | Spot | Percentage | Recently | ||
37 | $81.56 | $16,741 | 0.41% | - | Spot | Percentage | Recently | ||
38 | $1.62 | $16,176 | 0.40% | - | Spot | Percentage | Recently | ||
39 | $1.42 | $15,672 | 0.39% | - | Spot | Percentage | Recently | ||
40 | $64.28 | $15,590 | 0.39% | - | Spot | Percentage | 203 hours ago | ||
41 | $1.05 | $15,193 | 0.38% | - | Spot | Percentage | Recently | ||
42 | $75.86 | $15,173 | 0.38% | - | Spot | Percentage | 41 hours ago | ||
43 | $0.8958 | $14,959 | 0.37% | - | Spot | Percentage | 157 hours ago | ||
44 | $0.974 | $14,767 | 0.37% | - | Spot | Percentage | Recently | ||
45 | $561.49 | $14,007 | 0.35% | - | Spot | Percentage | Recently | ||
46 | $0.9733 | $13,134 | 0.33% | - | Spot | Percentage | Recently | ||
47 | $511.06 | $12,838 | 0.32% | - | Spot | Percentage | Recently | ||
48 | $1.01 | $12,902 | 0.32% | - | Spot | Percentage | Recently | ||
49 | $636.36 | $12,727 | 0.32% | - | Spot | Percentage | 59 hours ago | ||
50 | $0.9934 | $11,992 | 0.30% | - | Spot | Percentage | Recently | ||
51 | $516.87 | $11,538 | 0.29% | - | Spot | Percentage | Recently | ||
52 | $2,437.99 | $10,921 | 0.27% | - | Spot | Percentage | Recently | ||
53 | $504.57 | $10,801 | 0.27% | - | Spot | Percentage | Recently | ||
54 | $0.9817 | $10,736 | 0.27% | - | Spot | Percentage | Recently | ||
55 | $27.15 | $10,584 | 0.26% | - | Spot | Percentage | 31 hours ago | ||
56 | $0.8838 | $10,612 | 0.26% | - | Spot | Percentage | Recently | ||
57 | $47.59 | $10,201 | 0.25% | - | Spot | Percentage | 517 hours ago | ||
58 | $0.8692 | $10,083 | 0.25% | - | Spot | Percentage | 18 hours ago | ||
59 | $523.92 | $10,031 | 0.25% | - | Spot | Percentage | Recently | ||
60 | $26.03 | $9,622 | 0.24% | - | Spot | Percentage | Recently | ||
61 | $0.0412 | $9,380 | 0.23% | - | Spot | Percentage | Recently | ||
62 | $5.88 | $9,317 | 0.23% | - | Spot | Percentage | Recently | ||
63 | $87.22 | $9,278 | 0.23% | - | Spot | Percentage | Recently | ||
64 | $1,992.98 | $9,122 | 0.23% | - | Spot | Percentage | Recently | ||
65 | $504.59 | $8,492 | 0.21% | - | Spot | Percentage | Recently | ||
66 | $0.5339 | $8,242 | 0.20% | - | Spot | Percentage | 678 hours ago | ||
67 | $1.49 | $8,087 | 0.20% | - | Spot | Percentage | 434 hours ago | ||
68 | $84.16 | $8,023 | 0.20% | - | Spot | Percentage | Recently | ||
69 | $1.00 | $7,650 | 0.19% | - | Spot | Percentage | Recently | ||
70 | $4.85 | $7,631 | 0.19% | - | Spot | Percentage | Recently | ||
71 | $511.53 | $7,554 | 0.19% | - | Spot | Percentage | Recently | ||
72 | $0.736 | $7,360 | 0.18% | - | Spot | Percentage | 177 hours ago | ||
73 | $75,312.14 | $7,381 | 0.18% | - | Spot | Percentage | 867 hours ago | ||
74 | $0.9887 | $7,302 | 0.18% | - | Spot | Percentage | Recently | ||
75 | $0.9808 | $7,369 | 0.18% | - | Spot | Percentage | Recently | ||
76 | $2,333.08 | $6,999 | 0.17% | - | Spot | Percentage | Recently | ||
77 | $513.07 | $6,843 | 0.17% | - | Spot | Percentage | Recently | ||
78 | $2,487.54 | $6,508 | 0.16% | - | Spot | Percentage | Recently | ||
79 | $4.86 | $6,516 | 0.16% | - | Spot | Percentage | Recently | ||
80 | $0.9477 | $6,476 | 0.16% | - | Spot | Percentage | Recently | ||
81 | $35.64 | $6,448 | 0.16% | - | Spot | Percentage | Recently | ||
82 | $0.88 | $6,392 | 0.16% | - | Spot | Percentage | 925 hours ago | ||
83 | $0.9701 | $5,968 | 0.15% | - | Spot | Percentage | Recently | ||
84 | $3.49 | $5,933 | 0.15% | - | Spot | Percentage | 885 hours ago | ||
85 | $1.42 | $5,924 | 0.15% | - | Spot | Percentage | 36 hours ago | ||
86 | $2.60 | $5,899 | 0.15% | - | Spot | Percentage | Recently | ||
87 | $0.9734 | $5,840 | 0.14% | - | Spot | Percentage | 159 hours ago | ||
88 | $6.03 | $5,801 | 0.14% | - | Spot | Percentage | Recently | ||
89 | $27.56 | $5,410 | 0.13% | - | Spot | Percentage | Recently | ||
90 | $591.60 | $5,324 | 0.13% | - | Spot | Percentage | 863 hours ago | ||
91 | $516.75 | $5,228 | 0.13% | - | Spot | Percentage | Recently | ||
92 | $2,373.95 | $5,223 | 0.13% | - | Spot | Percentage | Recently | ||
93 | $7.07 | $5,209 | 0.13% | - | Spot | Percentage | Recently | ||
94 | $209.98 | $5,202 | 0.13% | - | Spot | Percentage | Recently | ||
95 | $1.00 | $5,018 | 0.12% | - | Spot | Percentage | 92 hours ago | ||
96 | $0.9898 | $4,867 | 0.12% | - | Spot | Percentage | 110 hours ago | ||
97 | $106,430.25 | $4,789 | 0.12% | - | Spot | Percentage | 305 hours ago | ||
98 | $2,387.72 | $4,775 | 0.12% | - | Spot | Percentage | Recently | ||
99 | $1.00 | $4,767 | 0.12% | - | Spot | Percentage | 88 hours ago | ||
100 | $0.977 | $4,542 | 0.11% | - | Spot | Percentage | Recently | ||
101 | $448.98 | $4,543 | 0.11% | - | Spot | Percentage | Recently | ||
102 | $0.1689 | $4,496 | 0.11% | - | Spot | Percentage | Recently | ||
103 | $0.7412 | $4,447 | 0.11% | - | Spot | Percentage | 17 hours ago | ||
104 | $1.10 | $4,411 | 0.11% | - | Spot | Percentage | 721 hours ago | ||
105 | $3,551.10 | $4,320 | 0.11% | - | Spot | Percentage | Recently | ||
106 | $0.3379 | $4,297 | 0.11% | - | Spot | Percentage | Recently | ||
107 | $46.16 | $4,272 | 0.11% | - | Spot | Percentage | Recently | ||
108 | $2,476.52 | $4,246 | 0.11% | - | Spot | Percentage | Recently | ||
109 | $0.9631 | $4,139 | 0.10% | - | Spot | Percentage | Recently | ||
110 | $519.86 | $4,155 | 0.10% | - | Spot | Percentage | Recently | ||
111 | $3.10 | $4,095 | 0.10% | - | Spot | Percentage | Recently | ||
112 | $529.91 | $4,048 | 0.10% | - | Spot | Percentage | Recently | ||
113 | $522.57 | $4,035 | 0.10% | - | Spot | Percentage | 470 hours ago | ||
114 | $43.18 | $4,000 | 0.10% | - | Spot | Percentage | Recently | ||
115 | $0.9625 | $3,971 | 0.10% | - | Spot | Percentage | 320 hours ago | ||
116 | $0.9697 | $3,952 | 0.10% | - | Spot | Percentage | Recently | ||
117 | $522.19 | $3,911 | 0.10% | - | Spot | Percentage | Recently | ||
118 | $0.3407 | $3,845 | 0.10% | - | Spot | Percentage | Recently | ||
119 | $0.9669 | $4,609 | 0.11% | - | Spot | Percentage | Recently | ||
120 | $1.03 | $3,822 | 0.09% | - | Spot | Percentage | Recently | ||
121 | $0.7001 | $3,501 | 0.09% | - | Spot | Percentage | 389 hours ago | ||
122 | $0.04938 | $3,461 | 0.09% | - | Spot | Percentage | 744 hours ago | ||
123 | $0.7761 | $3,470 | 0.09% | - | Spot | Percentage | Recently | ||
124 | $0.7585 | $3,325 | 0.08% | - | Spot | Percentage | Recently | ||
125 | $3.08 | $3,256 | 0.08% | - | Spot | Percentage | Recently | ||
126 | $519.43 | $3,138 | 0.08% | - | Spot | Percentage | Recently | ||
127 | $58,761.63 | $3,140 | 0.08% | - | Spot | Percentage | 23 hours ago | ||
128 | $523.86 | $3,066 | 0.08% | - | Spot | Percentage | Recently | ||
129 | $518.07 | $3,057 | 0.08% | - | Spot | Percentage | Recently | ||
130 | $0.9124 | $2,990 | 0.07% | - | Spot | Percentage | 6 hours ago | ||
131 | $1.00 | $2,963 | 0.07% | - | Spot | Percentage | 26 hours ago | ||
132 | $2,434.96 | $2,916 | 0.07% | - | Spot | Percentage | Recently | ||
133 | $1.02 | $2,715 | 0.07% | - | Spot | Percentage | Recently | ||
134 | $0.9928 | $2,520 | 0.06% | - | Spot | Percentage | Recently | ||
135 | $1.24 | $2,478 | 0.06% | - | Spot | Percentage | 153 hours ago | ||
136 | $4.70 | $2,424 | 0.06% | - | Spot | Percentage | Recently | ||
137 | $25.96 | $2,407 | 0.06% | - | Spot | Percentage | Recently | ||
138 | $502.56 | $2,331 | 0.06% | - | Spot | Percentage | Recently | ||
139 | $512.03 | $2,301 | 0.06% | - | Spot | Percentage | Recently | ||
140 | $1.18 | $2,282 | 0.06% | - | Spot | Percentage | 69 hours ago | ||
141 | $5.74 | $2,216 | 0.05% | - | Spot | Percentage | Recently | ||
142 | $0.7234 | $2,128 | 0.05% | - | Spot | Percentage | 242 hours ago | ||
143 | $22.87 | $1,846 | 0.05% | - | Spot | Percentage | Recently | ||
144 | $0.8357 | $1,821 | 0.05% | - | Spot | Percentage | 73 hours ago | ||
145 | $0.8828 | $1,766 | 0.04% | - | Spot | Percentage | 187 hours ago | ||
146 | $5.77 | $1,731 | 0.04% | - | Spot | Percentage | Recently | ||
147 | $509.62 | $1,717 | 0.04% | - | Spot | Percentage | Recently | ||
148 | $24.09 | $1,718 | 0.04% | - | Spot | Percentage | Recently | ||
149 | $0.8496 | $1,699 | 0.04% | - | Spot | Percentage | 61 hours ago | ||
150 | $0.04305 | $1,670 | 0.04% | - | Spot | Percentage | Recently | ||
151 | $830.61 | $1,661 | 0.04% | - | Spot | Percentage | 19 hours ago | ||
152 | $0.9991 | $1,635 | 0.04% | - | Spot | Percentage | Recently | ||
153 | $0.9679 | $1,627 | 0.04% | - | Spot | Percentage | Recently | ||
154 | $0.7997 | $1,607 | 0.04% | - | Spot | Percentage | Recently | ||
155 | $1.09 | $1,612 | 0.04% | - | Spot | Percentage | Recently | ||
156 | $30.59 | $1,552 | 0.04% | - | Spot | Percentage | Recently | ||
157 | $499.45 | $1,498 | 0.04% | - | Spot | Percentage | Recently | ||
158 | $1.56 | $1,496 | 0.04% | - | Spot | Percentage | 876 hours ago | ||
159 | $1.02 | $1,378 | 0.03% | - | Spot | Percentage | 12 hours ago | ||
160 | $0.9497 | $1,378 | 0.03% | - | Spot | Percentage | Recently | ||
161 | $1.00 | $1,366 | 0.03% | - | Spot | Percentage | Recently | ||
162 | $77,876.22 | $1,339 | 0.03% | - | Spot | Percentage | 357 hours ago | ||
163 | $527.95 | $1,322 | 0.03% | - | Spot | Percentage | Recently | ||
164 | $0.9623 | $1,318 | 0.03% | - | Spot | Percentage | Recently | ||
165 | $1.01 | $1,308 | 0.03% | - | Spot | Percentage | 10 hours ago | ||
166 | $0.2162 | $1,305 | 0.03% | - | Spot | Percentage | 76 hours ago | ||
167 | $0.9428 | $1,291 | 0.03% | - | Spot | Percentage | Recently | ||
168 | $542.72 | $1,270 | 0.03% | - | Spot | Percentage | Recently | ||
169 | $1.76 | $1,244 | 0.03% | - | Spot | Percentage | 336 hours ago | ||
170 | $1,127.56 | $1,218 | 0.03% | - | Spot | Percentage | Recently | ||
171 | $2,943.70 | $1,206 | 0.03% | - | Spot | Percentage | 267 hours ago | ||
172 | $0.6637 | $1,169 | 0.03% | - | Spot | Percentage | 351 hours ago | ||
173 | $494.88 | $1,160 | 0.03% | - | Spot | Percentage | Recently | ||
174 | $3,592.39 | $1,150 | 0.03% | - | Spot | Percentage | 4 hours ago | ||
175 | $523.04 | $1,115 | 0.03% | - | Spot | Percentage | Recently | ||
176 | $1.04 | $1,089 | 0.03% | - | Spot | Percentage | Recently | ||
177 | $1.00 | $1,044 | 0.03% | - | Spot | Percentage | Recently | ||
178 | $21.56 | $1,049 | 0.03% | - | Spot | Percentage | 27 hours ago | ||
179 | $812.93 | $1,048 | 0.03% | - | Spot | Percentage | 180 hours ago | ||
180 | $5.01 | $1,040 | 0.03% | - | Spot | Percentage | 359 hours ago | ||
181 | $1.01 | $1,009 | 0.02% | - | Spot | Percentage | Recently | ||
182 | $503.03 | $1,006 | 0.02% | - | Spot | Percentage | 6 hours ago | ||
183 | $1.01 | $1,006 | 0.02% | - | Spot | Percentage | Recently | ||
184 | $4.91 | $960 | 0.02% | - | Spot | Percentage | Recently | ||
185 | $2,385.83 | $954 | 0.02% | - | Spot | Percentage | Recently | ||
186 | $2,367.05 | $947 | 0.02% | - | Spot | Percentage | Recently | ||
187 | $3.05 | $949 | 0.02% | - | Spot | Percentage | Recently | ||
188 | $517.18 | $931 | 0.02% | - | Spot | Percentage | Recently | ||
189 | $0.9171 | $917 | 0.02% | - | Spot | Percentage | Recently | ||
190 | $42.74 | $903 | 0.02% | - | Spot | Percentage | Recently | ||
191 | $0.9187 | $900 | 0.02% | - | Spot | Percentage | 16 hours ago | ||
192 | $1.03 | $875 | 0.02% | - | Spot | Percentage | Recently | ||
193 | $2.69 | $885 | 0.02% | - | Spot | Percentage | Recently | ||
194 | $0.0421 | $837 | 0.02% | - | Spot | Percentage | Recently | ||
195 | $0.9715 | $817 | 0.02% | - | Spot | Percentage | Recently | ||
196 | $37.91 | $774 | 0.02% | - | Spot | Percentage | 839 hours ago | ||
197 | $0.9473 | $767 | 0.02% | - | Spot | Percentage | Recently | ||
198 | $0.1253 | $758 | 0.02% | - | Spot | Percentage | 31 hours ago | ||
199 | $0.9761 | $732 | 0.02% | - | Spot | Percentage | Recently | ||
200 | $23.14 | $727 | 0.02% | - | Spot | Percentage | Recently | ||
201 | $1.98 | $713 | 0.02% | - | Spot | Percentage | 277 hours ago | ||
202 | $2,574.31 | $713 | 0.02% | - | Spot | Percentage | 52 hours ago | ||
203 | $7.12 | $712 | 0.02% | - | Spot | Percentage | 91 hours ago | ||
204 | $1.00 | $697 | 0.02% | - | Spot | Percentage | Recently | ||
205 | $23.17 | $670 | 0.02% | - | Spot | Percentage | Recently | ||
206 | $411.74 | $659 | 0.02% | - | Spot | Percentage | 216 hours ago | ||
207 | $517.58 | $662 | 0.02% | - | Spot | Percentage | Recently | ||
208 | $62.41 | $643 | 0.02% | - | Spot | Percentage | 30 hours ago | ||
209 | $1.00 | $641 | 0.02% | - | Spot | Percentage | 37 hours ago | ||
210 | $2.83 | $625 | 0.02% | - | Spot | Percentage | Recently | ||
211 | $493.43 | $592 | 0.01% | - | Spot | Percentage | Recently | ||
212 | $3,754.45 | $569 | 0.01% | - | Spot | Percentage | 6 hours ago | ||
213 | $23.09 | $556 | 0.01% | - | Spot | Percentage | 20 hours ago | ||
214 | $1.10 | $543 | 0.01% | - | Spot | Percentage | 104 hours ago | ||
215 | $0.5442 | $544 | 0.01% | - | Spot | Percentage | 843 hours ago | ||
216 | $8.26 | $543 | 0.01% | - | Spot | Percentage | Recently | ||
217 | $516.22 | $539 | 0.01% | - | Spot | Percentage | Recently | ||
218 | $0.1594 | $520 | 0.01% | - | Spot | Percentage | 47 hours ago | ||
219 | $44.38 | $520 | 0.01% | - | Spot | Percentage | 51 hours ago | ||
220 | $0.9855 | $508 | 0.01% | - | Spot | Percentage | 101 hours ago | ||
221 | $1.00 | $499 | 0.01% | - | Spot | Percentage | Recently | ||
222 | $22.61 | $497 | 0.01% | - | Spot | Percentage | Recently | ||
223 | $511.78 | $493 | 0.01% | - | Spot | Percentage | Recently | ||
224 | $2,006.91 | $491 | 0.01% | - | Spot | Percentage | 104 hours ago | ||
225 | $0.9785 | $481 | 0.01% | - | Spot | Percentage | Recently | ||
226 | $315.13 | $476 | 0.01% | - | Spot | Percentage | Recently | ||
227 | $946.27 | $473 | 0.01% | - | Spot | Percentage | 565 hours ago | ||
228 | $6.07 | $468 | 0.01% | - | Spot | Percentage | Recently | ||
229 | $3,533.31 | $468 | 0.01% | - | Spot | Percentage | Recently | ||
230 | $1.61 | $459 | 0.01% | - | Spot | Percentage | Recently | ||
231 | $0.1689 | $457 | 0.01% | - | Spot | Percentage | Recently | ||
232 | $2.47 | $447 | 0.01% | - | Spot | Percentage | 94 hours ago | ||
233 | $0.9613 | $437 | 0.01% | - | Spot | Percentage | 399 hours ago | ||
234 | $2,229.06 | $412 | 0.01% | - | Spot | Percentage | Recently | ||
235 | $531.86 | $410 | 0.01% | - | Spot | Percentage | Recently | ||
236 | $0.6796 | $404 | 0.01% | - | Spot | Percentage | Recently | ||
237 | $1.07 | $403 | 0.01% | - | Spot | Percentage | 107 hours ago | ||
238 | $1.66 | $397 | 0.01% | - | Spot | Percentage | Recently | ||
239 | $0.7666 | $394 | 0.01% | - | Spot | Percentage | 123 hours ago | ||
240 | $95.46 | $382 | 0.01% | - | Spot | Percentage | Recently | ||
241 | $5.90 | $383 | 0.01% | - | Spot | Percentage | Recently | ||
242 | $0.7313 | $366 | 0.01% | - | Spot | Percentage | 108 hours ago | ||
243 | $63,552.40 | $324 | 0.01% | - | Spot | Percentage | 46 hours ago | ||
244 | $97.61 | $320 | 0.01% | - | Spot | Percentage | Recently | ||
245 | $520.69 | $312 | 0.01% | - | Spot | Percentage | 10 hours ago | ||
246 | $1.94 | $311 | 0.01% | - | Spot | Percentage | 862 hours ago | ||
247 | $74.95 | $306 | 0.01% | - | Spot | Percentage | 239 hours ago | ||
248 | $4.99 | $299 | 0.01% | - | Spot | Percentage | Recently | ||
249 | $0.992 | $298 | 0.01% | - | Spot | Percentage | Recently | ||
250 | $0.974 | $294 | 0.01% | - | Spot | Percentage | Recently | ||
251 | $1.52 | $289 | 0.01% | - | Spot | Percentage | 449 hours ago | ||
252 | $425.04 | $283 | 0.01% | - | Spot | Percentage | 13 hours ago | ||
253 | $562.03 | $281 | 0.01% | - | Spot | Percentage | Recently | ||
254 | $0.2782 | $278 | 0.01% | - | Spot | Percentage | 312 hours ago | ||
255 | $22.31 | $272 | 0.01% | - | Spot | Percentage | Recently | ||
256 | $0.8753 | $265 | 0.01% | - | Spot | Percentage | Recently | ||
257 | $0.1975 | $259 | 0.01% | - | Spot | Percentage | 213 hours ago | ||
258 | $4.62 | $255 | 0.01% | - | Spot | Percentage | Recently | ||
259 | $42.38 | $254 | 0.01% | - | Spot | Percentage | Recently | ||
260 | $558.50 | $250 | 0.01% | - | Spot | Percentage | 53 hours ago | ||
261 | $437.46 | $244 | 0.01% | - | Spot | Percentage | 10 hours ago | ||
262 | $23.69 | $241 | 0.01% | - | Spot | Percentage | 103 hours ago | ||
263 | $1.73 | $234 | 0.01% | - | Spot | Percentage | Recently | ||
264 | $2,330.93 | $233 | 0.01% | - | Spot | Percentage | Recently | ||
265 | $0.9943 | $231 | 0.01% | - | Spot | Percentage | Recently | ||
266 | $0.8831 | $228 | 0.01% | - | Spot | Percentage | Recently | ||
267 | $0.179 | $223 | 0.01% | - | Spot | Percentage | 114 hours ago | ||
268 | $0.1342 | $218 | 0.01% | - | Spot | Percentage | 114 hours ago | ||
269 | $0.5417 | $217 | 0.01% | - | Spot | Percentage | 53 hours ago | ||
270 | $5.61 | $215 | 0.01% | - | Spot | Percentage | 214 hours ago | ||
271 | $0.9809 | $214 | 0.01% | - | Spot | Percentage | 24 hours ago | ||
272 | $1.04 | $208 | 0.01% | - | Spot | Percentage | Recently | ||
273 | $0.03402 | $208 | 0.01% | - | Spot | Percentage | 199 hours ago | ||
274 | $0.8318 | $207 | 0.01% | - | Spot | Percentage | 101 hours ago | ||
275 | $0.7824 | $207 | 0.01% | - | Spot | Percentage | 69 hours ago | ||
276 | $0.8408 | $205 | 0.01% | - | Spot | Percentage | 869 hours ago | ||
277 | $2.65 | $202 | 0.00% | - | Spot | Percentage | 456 hours ago | ||
278 | $0.974 | $199 | 0.00% | - | Spot | Percentage | Recently | ||
279 | $221.66 | $198 | 0.00% | - | Spot | Percentage | 125 hours ago | ||
280 | $0.5086 | $198 | 0.00% | - | Spot | Percentage | 541 hours ago | ||
281 | $6.65 | $196 | 0.00% | - | Spot | Percentage | Recently | ||
282 | $0.957 | $193 | 0.00% | - | Spot | Percentage | Recently | ||
283 | $75.99 | $192 | 0.00% | - | Spot | Percentage | 869 hours ago | ||
284 | $0.9778 | $192 | 0.00% | - | Spot | Percentage | Recently | ||
285 | $1.01 | $190 | 0.00% | - | Spot | Percentage | 48 hours ago | ||
286 | $0.8559 | $190 | 0.00% | - | Spot | Percentage | 48 hours ago | ||
287 | $0.9232 | $188 | 0.00% | - | Spot | Percentage | 105 hours ago | ||
288 | $534.37 | $179 | 0.00% | - | Spot | Percentage | 217 hours ago | ||
289 | $8.66 | $178 | 0.00% | - | Spot | Percentage | Recently | ||
290 | $2.90 | $174 | 0.00% | - | Spot | Percentage | Recently | ||
291 | $0.05417 | $169 | 0.00% | - | Spot | Percentage | 355 hours ago | ||
292 | $495.93 | $169 | 0.00% | - | Spot | Percentage | 8 hours ago | ||
293 | $288.80 | $158 | 0.00% | - | Spot | Percentage | 522 hours ago | ||
294 | $3.37 | $158 | 0.00% | - | Spot | Percentage | 168 hours ago | ||
295 | $385.12 | $154 | 0.00% | - | Spot | Percentage | 185 hours ago | ||
296 | $0.6324 | $152 | 0.00% | - | Spot | Percentage | 589 hours ago | ||
297 | $17.36 | $148 | 0.00% | - | Spot | Percentage | Recently | ||
298 | $1.43 | $143 | 0.00% | - | Spot | Percentage | 54 hours ago | ||
299 | $1,110.40 | $143 | 0.00% | - | Spot | Percentage | 346 hours ago | ||
300 | $24.38 | $141 | 0.00% | - | Spot | Percentage | 55 hours ago | ||
301 | $0.1315 | $139 | 0.00% | - | Spot | Percentage | 63 hours ago | ||
302 | $23.34 | $139 | 0.00% | - | Spot | Percentage | 29 hours ago | ||
303 | $22.85 | $138 | 0.00% | - | Spot | Percentage | 170 hours ago | ||
304 | $443.98 | $137 | 0.00% | - | Spot | Percentage | 790 hours ago | ||
305 | $1.26 | $137 | 0.00% | - | Spot | Percentage | 355 hours ago | ||
306 | $22.14 | $137 | 0.00% | - | Spot | Percentage | Recently | ||
307 | $28.34 | $136 | 0.00% | - | Spot | Percentage | 12 hours ago | ||
308 | $1,786.96 | $134 | 0.00% | - | Spot | Percentage | 513 hours ago | ||
309 | $552.43 | $132 | 0.00% | - | Spot | Percentage | 28 hours ago | ||
310 | $84.47 | $133 | 0.00% | - | Spot | Percentage | Recently | ||
311 | $6.61 | $131 | 0.00% | - | Spot | Percentage | 170 hours ago | ||
312 | $3.85 | $130 | 0.00% | - | Spot | Percentage | 457 hours ago | ||
313 | $0.869 | $129 | 0.00% | - | Spot | Percentage | Recently | ||
314 | $0.1592 | $127 | 0.00% | - | Spot | Percentage | 13 hours ago | ||
315 | $2.13 | $128 | 0.00% | - | Spot | Percentage | 872 hours ago | ||
316 | *** $0.3512 | *** $125 | 0.00% | - | Spot | Percentage | Recently | ||
317 | $6.53 | $125 | 0.00% | - | Spot | Percentage | 754 hours ago | ||
318 | $0.1606 | $125 | 0.00% | - | Spot | Percentage | Recently | ||
319 | $61,592.49 | $123 | 0.00% | - | Spot | Percentage | Recently | ||
320 | $1.33 | $123 | 0.00% | - | Spot | Percentage | 329 hours ago | ||
321 | $12.03 | $120 | 0.00% | - | Spot | Percentage | 361 hours ago | ||
322 | $563.55 | $113 | 0.00% | - | Spot | Percentage | 78 hours ago | ||
323 | $6.63 | $112 | 0.00% | - | Spot | Percentage | 338 hours ago | ||
324 | $0.2015 | $112 | 0.00% | - | Spot | Percentage | 415 hours ago | ||
325 | $1.69 | $111 | 0.00% | - | Spot | Percentage | 52 hours ago | ||
326 | $538.46 | $108 | 0.00% | - | Spot | Percentage | 54 hours ago | ||
327 | $0.7217 | $106 | 0.00% | - | Spot | Percentage | 314 hours ago | ||
328 | $4,524.60 | $105 | 0.00% | - | Spot | Percentage | 729 hours ago | ||
329 | $743.15 | $103 | 0.00% | - | Spot | Percentage | 326 hours ago | ||
330 | $1.93 | $103 | 0.00% | - | Spot | Percentage | 54 hours ago | ||
331 | $1.82 | $100 | 0.00% | - | Spot | Percentage | 349 hours ago | ||
332 | $0.04503 | $99 | 0.00% | - | Spot | Percentage | 263 hours ago | ||
333 | $0.7476 | $99 | 0.00% | - | Spot | Percentage | Recently | ||
334 | $486.90 | $97 | 0.00% | - | Spot | Percentage | 48 hours ago | ||
335 | $5.51 | $95 | 0.00% | - | Spot | Percentage | 47 hours ago | ||
336 | $14.49 | $95 | 0.00% | - | Spot | Percentage | 445 hours ago | ||
337 | $424.94 | $93 | 0.00% | - | Spot | Percentage | 23 hours ago | ||
338 | $2.77 | $94 | 0.00% | - | Spot | Percentage | 105 hours ago | ||
339 | $12.67 | $93 | 0.00% | - | Spot | Percentage | 22 hours ago | ||
340 | $0.1814 | $92 | 0.00% | - | Spot | Percentage | 569 hours ago | ||
341 | $1.04 | $89 | 0.00% | - | Spot | Percentage | 160 hours ago | ||
342 | $1.06 | $89 | 0.00% | - | Spot | Percentage | 71 hours ago | ||
343 | $0.05118 | $89 | 0.00% | - | Spot | Percentage | 6 hours ago | ||
344 | $1.09 | $87 | 0.00% | - | Spot | Percentage | 251 hours ago | ||
345 | $0.8501 | $85 | 0.00% | - | Spot | Percentage | 802 hours ago | ||
346 | $2,410.06 | $82 | 0.00% | - | Spot | Percentage | 8 hours ago | ||
347 | $5.71 | $82 | 0.00% | - | Spot | Percentage | Recently | ||
348 | $207.59 | $80 | 0.00% | - | Spot | Percentage | 842 hours ago | ||
349 | $471.99 | $76 | 0.00% | - | Spot | Percentage | 18 hours ago | ||
350 | $63.40 | $73 | 0.00% | - | Spot | Percentage | 150 hours ago | ||
351 | $13.82 | $73 | 0.00% | - | Spot | Percentage | 717 hours ago | ||
352 | $1.56 | $71 | 0.00% | - | Spot | Percentage | 860 hours ago | ||
353 | $20.49 | $71 | 0.00% | - | Spot | Percentage | 724 hours ago | ||
354 | $0.9829 | $69 | 0.00% | - | Spot | Percentage | 7 hours ago | ||
355 | $251.13 | $68 | 0.00% | - | Spot | Percentage | 418 hours ago | ||
356 | $0.6473 | $64 | 0.00% | - | Spot | Percentage | 879 hours ago | ||
357 | $97.56 | $62 | 0.00% | - | Spot | Percentage | Recently | ||
358 | $7.29 | $62 | 0.00% | - | Spot | Percentage | 885 hours ago | ||
359 | $1.39 | $61 | 0.00% | - | Spot | Percentage | 359 hours ago | ||
360 | $0.9618 | $61 | 0.00% | - | Spot | Percentage | 366 hours ago | ||
361 | $1.22 | $61 | 0.00% | - | Spot | Percentage | 335 hours ago | ||
362 | $0 | $60 | 0.00% | - | Spot | Percentage | 171 hours ago | ||
363 | $0.9882 | $60 | 0.00% | - | Spot | Percentage | Recently | ||
364 | $18.80 | $56 | 0.00% | - | Spot | Percentage | 400 hours ago | ||
365 | $0.7137 | $56 | 0.00% | - | Spot | Percentage | 321 hours ago | ||
366 | $47.58 | $55 | 0.00% | - | Spot | Percentage | 560 hours ago | ||
367 | $31.71 | $55 | 0.00% | - | Spot | Percentage | 515 hours ago | ||
368 | $49.74 | $55 | 0.00% | - | Spot | Percentage | 410 hours ago | ||
369 | $1.27 | $53 | 0.00% | - | Spot | Percentage | 406 hours ago | ||
370 | $0.1838 | $53 | 0.00% | - | Spot | Percentage | 90 hours ago | ||
371 | $0.07746 | $52 | 0.00% | - | Spot | Percentage | 360 hours ago | ||
372 | $0.7821 | $51 | 0.00% | - | Spot | Percentage | 75 hours ago | ||
373 | $3.55 | $51 | 0.00% | - | Spot | Percentage | 206 hours ago | ||
374 | $1.08 | $51 | 0.00% | - | Spot | Percentage | 230 hours ago | ||
375 | $253.88 | $51 | 0.00% | - | Spot | Percentage | 527 hours ago | ||
376 | $5.89 | $51 | 0.00% | - | Spot | Percentage | 405 hours ago | ||
377 | $4.03 | $51 | 0.00% | - | Spot | Percentage | 748 hours ago | ||
378 | $0.1255 | $50 | 0.00% | - | Spot | Percentage | 168 hours ago | ||
379 | $49.91 | $50 | 0.00% | - | Spot | Percentage | 330 hours ago | ||
380 | $0.8868 | $49 | 0.00% | - | Spot | Percentage | 21 hours ago | ||
381 | $2.41 | $48 | 0.00% | - | Spot | Percentage | 653 hours ago | ||
382 | $1.06 | $48 | 0.00% | - | Spot | Percentage | 530 hours ago | ||
383 | $23.61 | $47 | 0.00% | - | Spot | Percentage | 283 hours ago | ||
384 | $27.94 | $47 | 0.00% | - | Spot | Percentage | Recently | ||
385 | $1.38 | $46 | 0.00% | - | Spot | Percentage | 204 hours ago | ||
386 | $2.11 | $44 | 0.00% | - | Spot | Percentage | 28 hours ago | ||
387 | $1,888.12 | $43 | 0.00% | - | Spot | Percentage | 747 hours ago | ||
388 | $20.28 | $43 | 0.00% | - | Spot | Percentage | 142 hours ago | ||
389 | $1.86 | $42 | 0.00% | - | Spot | Percentage | 162 hours ago | ||
390 | $0.9885 | $40 | 0.00% | - | Spot | Percentage | Recently | ||
391 | $0.9403 | $37 | 0.00% | - | Spot | Percentage | Recently | ||
392 | $0.05577 | $37 | 0.00% | - | Spot | Percentage | 353 hours ago | ||
393 | $366.08 | $37 | 0.00% | - | Spot | Percentage | 349 hours ago | ||
394 | $6.03 | $36 | 0.00% | - | Spot | Percentage | Recently | ||
395 | $1.24 | $35 | 0.00% | - | Spot | Percentage | 455 hours ago | ||
396 | $23.20 | $34 | 0.00% | - | Spot | Percentage | 47 hours ago | ||
397 | $1,671.94 | $32 | 0.00% | - | Spot | Percentage | 752 hours ago | ||
398 | $20.60 | $32 | 0.00% | - | Spot | Percentage | 362 hours ago | ||
399 | $0 | $32 | 0.00% | - | Spot | Percentage | 875 hours ago | ||
400 | $0 | $32 | 0.00% | - | Spot | Percentage | 875 hours ago |
*** Price/Volume Excluded - Outlier Detected
Unverified Markets
Loading...