OpenOcean

OpenOcean

Volume(24h)

$2,461,028.78

115 BTC

About OpenOcean

OpenOcean aims to find the best price and lowest slippage for traders on aggregated DEXes and CEXes by applying a deeply optimized intelligent routing algorithm. We also provide users with APIs and a tailor-made user interface to support their specific investment strategy. On OpenOcean you can execute spot and derivative trading with the best price and lowest slippage that is possible in the market. Additionally cross-chain swap transactions are possible ( ETH , BSC , ONT and more ).
Read More

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

NEAR Protocol

$3.85

--

$96,134

3.91%

0

Recently

2

Fantom

$0.2951

--

$30,704

1.25%

0

Recently

3

OpenOcean

$0.03862

--

$35,101

1.43%

0

Recently

4

Binance USD

$1.00

--

$95,936

3.90%

0

7 hours ago

5

USD Coin

$0.9993

--

$1,975,528

80.27%

0

Recently

6

NEAR Protocol

$3.86

--

$71,986

2.93%

0

Recently

7

Magic Internet Money

$0.9933

--

$21,868

0.89%

0

Recently

8

Wrapped Fantom

$0.2924

--

$21,486

0.87%

0

Recently

9

Binance USD

$1.00

--

$17,974

0.73%

0

Recently

10

Dai

$0.9999

--

$13,851

0.56%

0

Recently

11

WETH

$1,213.51

--

$12,905

0.52%

0

Recently

12

Dai

$0.993

--

$11,518

0.47%

0

33 hours ago

13

BNB

$239.32

--

$13,899

0.56%

0

Recently

14

USD Coin

$1.14

--

$5,718

0.23%

0

62 hours ago

15

Tether

$1.02

--

$6,100

0.25%

0

Recently

16

USD Coin

$0.9997

--

$10,002

0.41%

0

Recently

17

Binance USD

$1.00

--

$3,571

0.15%

0

Recently

18

BNB

$239.41

--

$1,118

0.05%

0

Recently

19

NEAR Protocol

$3.74

--

$1,223

0.05%

0

120 hours ago

20

Fantom

$0.2918

--

$1,190

0.05%

0

Recently

21

Avalanche

$21.21

--

$966.95

0.04%

0

Recently

22

Tether

$1.00

--

$933.51

0.04%

0

108 hours ago

23

Beefy Finance

$456.47

--

$912.93

0.04%

0

16 hours ago

24

Bitcoin

$21,586.25

--

$683.32

0.03%

0

160 hours ago

25

Tether

$0.9988

--

$792.10

0.03%

0

Recently

26

Tether

$0.9626

--

$770.00

0.03%

0

Recently

27

Tomb

$0.999

--

$750.01

0.03%

0

74 hours ago

28

JOE

$0.2299

--

$2,089

0.08%

0

107 hours ago

29

USD Coin

$1.00

--

$1,958

0.08%

0

Recently

30

Tether

$1.00

--

$1,601

0.07%

0

Recently

31

Tether

$0.9993

--

$1,499

0.06%

0

Recently

32

USD Coin

$1.07

--

$605.31

0.02%

0

118 hours ago

33

OpenOcean

$0.03937

--

$571.05

0.02%

0

20 hours ago

34

OpenOcean

$0.0389

--

$319.40

0.01%

0

Recently

35

Binance USD

$1.02

--

$2,135

0.09%

0

12 hours ago

36

BNB

$217.18

--

$3,127

0.13%

0

131 hours ago

37

USD Coin

$1.10

--

$591.86

0.02%

0

137 hours ago

38

Bitcoin

$21,111.35

--

$422.25

0.02%

0

17 hours ago

39

Wrapped Fantom

$0.2922

--

$2,934

0.12%

0

Recently

40

DEI

$0.5382

--

$1,925

0.08%

0

35 hours ago

41

Tomb

*** $0.02537

--

*** $640.32

0.00%

0

Recently

42

Binance USD

$1.03

--

$2,414

0.10%

0

158 hours ago

43

FEG Wrapped USDT

$0.9909

--

$1,584

0.06%

0

Recently

44

Binance USD

$1.08

--

$670.65

0.03%

0

160 hours ago

45

Mindsync

$0.9932

--

$526.97

0.02%

0

Recently

46

Frax

$0.9965

--

$2,118

0.09%

0

Recently

47

OpenOcean

$0.03942

--

$244.10

0.01%

0

Recently

48

Tether

$0.9999

--

$558.09

0.02%

0

43 hours ago

49

Fantom

$0.3019

--

$208.53

0.01%

0

1 hour ago

50

Binance USD

$1.00

--

$110.73

0.00%

0

3 hours ago

51

USD Coin

$1.03

--

$2,162

0.09%

0

40 hours ago

52

STEPN

$0.7662

--

$87.21

0.00%

0

65 hours ago

53

Avalanche

$19.75

--

$316.04

0.01%

0

42 hours ago

54

Binance USD

$0.8936

--

$1,786

0.07%

0

Recently

55

Oath

$0.07712

--

$512.61

0.02%

0

97 hours ago

56

Wrapped Fantom

$0.2341

--

$433.80

0.02%

0

97 hours ago

57

veDAO

$0.00694

--

$443.80

0.02%

0

Recently

58

USD Coin

$0.9885

--

$1,967

0.08%

0

Recently

59

Binance USD

$0.9991

--

$1,459

0.06%

0

Recently

60

Tether

$1.09

--

$72.51

0.00%

0

164 hours ago

61

Tether

$0.9973

--

$343.64

0.01%

0

Recently

62

USD Coin

$1.00

--

$335.71

0.01%

0

4 hours ago

63

Frapped USDT

$1.02

--

$204.99

0.01%

0

Recently

64

Tether

$0.9963

--

$301.15

0.01%

0

Recently

65

USD Coin

$0.9986

--

$1,852

0.08%

0

Recently

66

PancakeSwap

$3.45

--

$75.89

0.00%

0

Recently

67

USD Coin

$1.05

--

$1,050

0.04%

0

Recently

68

USD Coin Bridged

$0.9969

--

$17.95

0.00%

0

Recently

69

Tether

$1.00

--

$277.28

0.01%

0

62 hours ago

70

Wing Finance

$4.97

--

$995.61

0.04%

0

10 hours ago

71

USD Coin

$1.03

--

$45.56

0.00%

0

84 hours ago

72

Fantom

$0.2931

--

$231.12

0.01%

0

Recently

73

BNB

$204.73

--

$65.55

0.00%

0

106 hours ago

74

linSpirit

$0.01414

--

$284.57

0.01%

0

10 hours ago

75

Fantom

$0.2617

--

$132.31

0.01%

0

146 hours ago

76

Loopring

$0.4114

--

$143.97

0.01%

0

Recently

77

Synthetix

$2.73

--

$103.94

0.00%

0

Recently

78

Tether

$0.9999

--

$263.31

0.01%

0

32 hours ago

79

USD Coin

*** $0.05219

--

*** $55.23

0.00%

0

Recently

80

WETH

$1,262.38

--

$176.71

0.01%

0

26 hours ago

81

WETH

$1,230.30

--

$122.86

0.00%

0

26 hours ago

82

Dai

$0.9853

--

$177.55

0.01%

0

26 hours ago

83

BNB

$243.96

--

$97.58

0.00%

0

129 hours ago

84

Binance USD

$1.00

--

$91.17

0.00%

0

157 hours ago

85

FEG Token

$0.000000000521

--

$84.30

0.00%

0

Recently

86

SpiritSwap

$0.01434

--

$283.90

0.01%

0

10 hours ago

87

Polygon

$0.6013

--

$5.22

0.00%

0

66 hours ago

88

Wrapped Fantom

$0.2906

--

$17.31

0.00%

0

5 hours ago

89

BNB

$228.77

--

$2.16

0.00%

0

74 hours ago

90

OpenOcean

$0.04089

--

$13.95

0.00%

0

162 hours ago

91

Dai

$1.00

--

$6.28

0.00%

0

103 hours ago

92

WETH

$1,252.66

--

$9.26

0.00%

0

44 hours ago

93

BNB

$237.07

--

$2.52

0.00%

0

27 hours ago

94

BNB

$237.44

--

$2.66

0.00%

0

50 hours ago

95

BNB

$228.82

--

$2.24

0.00%

0

74 hours ago

96

Polygon

$0.5786

--

$1.72

0.00%

0

Recently

97

BNB

$237.10

--

$17.32

0.00%

0

61 hours ago

98

BNB

$237.14

--

$2.34

0.00%

0

62 hours ago

99

Tether

$1.01

--

$3.96

0.00%

0

Recently

100

BNB

$227.76

--

$15.21

0.00%

0

6 hours ago

*** Price/Volume Excluded - Outlier Detected