OpenOcean

$4,039,287 USD
66.41402953 BTC

About OpenOcean

OpenOcean aims to find the best price and lowest slippage for traders on aggregated DEXes and CEXes by applying a deeply optimized intelligent routing algorithm. We also provide users with APIs and a tailor-made user interface to support their specific investment strategy. On OpenOcean you can execute spot and derivative trading with the best price and lowest slippage that is possible in the market. Additionally cross-chain swap transactions are possible ( ETH , BSC , ONT and more ).

Active Markets

RankCurrencyPairPriceVolume (24h)Volume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairPriceVolume (24h)Volume (%)
Liquidity
CategoryFee TypeUpdated
1
$1.00
$424,135
10.50%
-
Spot
Percentage
Recently
2
$518.88
$404,097
10.00%
-
Spot
Percentage
Recently
3
$0.9882
$284,750
7.05%
-
Spot
Percentage
Recently
4
$0.9047
$254,019
6.29%
-
Spot
Percentage
Recently
5
$1.02
$231,284
5.73%
-
Spot
Percentage
Recently
6
$525.55
$221,399
5.48%
-
Spot
Percentage
Recently
7
$519.69
$135,949
3.37%
-
Spot
Percentage
Recently
8
$3,660.02
$127,372
3.15%
-
Spot
Percentage
Recently
9
$1.00
$126,851
3.14%
-
Spot
Percentage
Recently
10
$0.9715
$122,487
3.03%
-
Spot
Percentage
Recently
11
$536.25
$116,871
2.89%
-
Spot
Percentage
Recently
12
$1.00
$116,177
2.88%
-
Spot
Percentage
Recently
13
$511.07
$112,637
2.79%
-
Spot
Percentage
Recently
14
$1.61
$105,526
2.61%
-
Spot
Percentage
Recently
15
$512.94
$66,277
1.64%
-
Spot
Percentage
Recently
16
$41.51
$65,542
1.62%
-
Spot
Percentage
Recently
17
$0.9711
$19,421
0.48%
-
Spot
Percentage
Recently
18
$61,217.16
$57,302
1.42%
-
Spot
Percentage
Recently
19
$500.71
$49,551
1.23%
-
Spot
Percentage
Recently
20
$22.45
$48,030
1.19%
-
Spot
Percentage
Recently
21
$380.78
$39,255
0.97%
-
Spot
Percentage
Recently
22
$530.57
$34,736
0.86%
-
Spot
Percentage
Recently
23
$0.9792
$34,297
0.85%
-
Spot
Percentage
Recently
24
$23.32
$33,314
0.82%
-
Spot
Percentage
Recently
25
$1.01
$30,162
0.75%
-
Spot
Percentage
24 hours ago
26
$1.00
$30,129
0.75%
-
Spot
Percentage
24 hours ago
27
$22.85
$29,381
0.73%
-
Spot
Percentage
Recently
28
$0.9444
$28,331
0.70%
-
Spot
Percentage
Recently
29
$2,418.09
$24,479
0.61%
-
Spot
Percentage
Recently
30
$510.33
$22,532
0.56%
-
Spot
Percentage
Recently
31
$1.00
$21,122
0.52%
-
Spot
Percentage
Recently
32
$1.00
$20,940
0.52%
-
Spot
Percentage
Recently
33
$1.42
$20,603
0.51%
-
Spot
Percentage
Recently
34
$383.07
$20,393
0.50%
-
Spot
Percentage
Recently
35
$0.6384
$17,861
0.44%
-
Spot
Percentage
222 hours ago
36
$1.00
$16,776
0.42%
-
Spot
Percentage
Recently
37
$81.56
$16,741
0.41%
-
Spot
Percentage
Recently
38
$1.62
$16,176
0.40%
-
Spot
Percentage
Recently
39
$1.42
$15,672
0.39%
-
Spot
Percentage
Recently
40
$64.28
$15,590
0.39%
-
Spot
Percentage
203 hours ago
41
$1.05
$15,193
0.38%
-
Spot
Percentage
Recently
42
$75.86
$15,173
0.38%
-
Spot
Percentage
41 hours ago
43
$0.8958
$14,959
0.37%
-
Spot
Percentage
157 hours ago
44
$0.974
$14,767
0.37%
-
Spot
Percentage
Recently
45
$561.49
$14,007
0.35%
-
Spot
Percentage
Recently
46
$0.9733
$13,134
0.33%
-
Spot
Percentage
Recently
47
$511.06
$12,838
0.32%
-
Spot
Percentage
Recently
48
$1.01
$12,902
0.32%
-
Spot
Percentage
Recently
49
$636.36
$12,727
0.32%
-
Spot
Percentage
59 hours ago
50
$0.9934
$11,992
0.30%
-
Spot
Percentage
Recently
51
$516.87
$11,538
0.29%
-
Spot
Percentage
Recently
52
$2,437.99
$10,921
0.27%
-
Spot
Percentage
Recently
53
$504.57
$10,801
0.27%
-
Spot
Percentage
Recently
54
$0.9817
$10,736
0.27%
-
Spot
Percentage
Recently
55
$27.15
$10,584
0.26%
-
Spot
Percentage
31 hours ago
56
$0.8838
$10,612
0.26%
-
Spot
Percentage
Recently
57
$47.59
$10,201
0.25%
-
Spot
Percentage
517 hours ago
58
$0.8692
$10,083
0.25%
-
Spot
Percentage
18 hours ago
59
$523.92
$10,031
0.25%
-
Spot
Percentage
Recently
60
$26.03
$9,622
0.24%
-
Spot
Percentage
Recently
61
$0.0412
$9,380
0.23%
-
Spot
Percentage
Recently
62
$5.88
$9,317
0.23%
-
Spot
Percentage
Recently
63
$87.22
$9,278
0.23%
-
Spot
Percentage
Recently
64
$1,992.98
$9,122
0.23%
-
Spot
Percentage
Recently
65
$504.59
$8,492
0.21%
-
Spot
Percentage
Recently
66
$0.5339
$8,242
0.20%
-
Spot
Percentage
678 hours ago
67
$1.49
$8,087
0.20%
-
Spot
Percentage
434 hours ago
68
$84.16
$8,023
0.20%
-
Spot
Percentage
Recently
69
$1.00
$7,650
0.19%
-
Spot
Percentage
Recently
70
$4.85
$7,631
0.19%
-
Spot
Percentage
Recently
71
$511.53
$7,554
0.19%
-
Spot
Percentage
Recently
72
$0.736
$7,360
0.18%
-
Spot
Percentage
177 hours ago
73
$75,312.14
$7,381
0.18%
-
Spot
Percentage
867 hours ago
74
$0.9887
$7,302
0.18%
-
Spot
Percentage
Recently
75
$0.9808
$7,369
0.18%
-
Spot
Percentage
Recently
76
$2,333.08
$6,999
0.17%
-
Spot
Percentage
Recently
77
$513.07
$6,843
0.17%
-
Spot
Percentage
Recently
78
$2,487.54
$6,508
0.16%
-
Spot
Percentage
Recently
79
$4.86
$6,516
0.16%
-
Spot
Percentage
Recently
80
$0.9477
$6,476
0.16%
-
Spot
Percentage
Recently
81
$35.64
$6,448
0.16%
-
Spot
Percentage
Recently
82
$0.88
$6,392
0.16%
-
Spot
Percentage
925 hours ago
83
$0.9701
$5,968
0.15%
-
Spot
Percentage
Recently
84
$3.49
$5,933
0.15%
-
Spot
Percentage
885 hours ago
85
$1.42
$5,924
0.15%
-
Spot
Percentage
36 hours ago
86
$2.60
$5,899
0.15%
-
Spot
Percentage
Recently
87
$0.9734
$5,840
0.14%
-
Spot
Percentage
159 hours ago
88
$6.03
$5,801
0.14%
-
Spot
Percentage
Recently
89
$27.56
$5,410
0.13%
-
Spot
Percentage
Recently
90
$591.60
$5,324
0.13%
-
Spot
Percentage
863 hours ago
91
$516.75
$5,228
0.13%
-
Spot
Percentage
Recently
92
$2,373.95
$5,223
0.13%
-
Spot
Percentage
Recently
93
$7.07
$5,209
0.13%
-
Spot
Percentage
Recently
94
$209.98
$5,202
0.13%
-
Spot
Percentage
Recently
95
$1.00
$5,018
0.12%
-
Spot
Percentage
92 hours ago
96
$0.9898
$4,867
0.12%
-
Spot
Percentage
110 hours ago
97
$106,430.25
$4,789
0.12%
-
Spot
Percentage
305 hours ago
98
$2,387.72
$4,775
0.12%
-
Spot
Percentage
Recently
99
$1.00
$4,767
0.12%
-
Spot
Percentage
88 hours ago
100
$0.977
$4,542
0.11%
-
Spot
Percentage
Recently
101
$448.98
$4,543
0.11%
-
Spot
Percentage
Recently
102
$0.1689
$4,496
0.11%
-
Spot
Percentage
Recently
103
$0.7412
$4,447
0.11%
-
Spot
Percentage
17 hours ago
104
$1.10
$4,411
0.11%
-
Spot
Percentage
721 hours ago
105
$3,551.10
$4,320
0.11%
-
Spot
Percentage
Recently
106
$0.3379
$4,297
0.11%
-
Spot
Percentage
Recently
107
$46.16
$4,272
0.11%
-
Spot
Percentage
Recently
108
$2,476.52
$4,246
0.11%
-
Spot
Percentage
Recently
109
$0.9631
$4,139
0.10%
-
Spot
Percentage
Recently
110
$519.86
$4,155
0.10%
-
Spot
Percentage
Recently
111
$3.10
$4,095
0.10%
-
Spot
Percentage
Recently
112
$529.91
$4,048
0.10%
-
Spot
Percentage
Recently
113
$522.57
$4,035
0.10%
-
Spot
Percentage
470 hours ago
114
$43.18
$4,000
0.10%
-
Spot
Percentage
Recently
115
$0.9625
$3,971
0.10%
-
Spot
Percentage
320 hours ago
116
$0.9697
$3,952
0.10%
-
Spot
Percentage
Recently
117
$522.19
$3,911
0.10%
-
Spot
Percentage
Recently
118
$0.3407
$3,845
0.10%
-
Spot
Percentage
Recently
119
$0.9669
$4,609
0.11%
-
Spot
Percentage
Recently
120
$1.03
$3,822
0.09%
-
Spot
Percentage
Recently
121
$0.7001
$3,501
0.09%
-
Spot
Percentage
389 hours ago
122
$0.04938
$3,461
0.09%
-
Spot
Percentage
744 hours ago
123
$0.7761
$3,470
0.09%
-
Spot
Percentage
Recently
124
$0.7585
$3,325
0.08%
-
Spot
Percentage
Recently
125
$3.08
$3,256
0.08%
-
Spot
Percentage
Recently
126
$519.43
$3,138
0.08%
-
Spot
Percentage
Recently
127
$58,761.63
$3,140
0.08%
-
Spot
Percentage
23 hours ago
128
$523.86
$3,066
0.08%
-
Spot
Percentage
Recently
129
$518.07
$3,057
0.08%
-
Spot
Percentage
Recently
130
$0.9124
$2,990
0.07%
-
Spot
Percentage
6 hours ago
131
$1.00
$2,963
0.07%
-
Spot
Percentage
26 hours ago
132
$2,434.96
$2,916
0.07%
-
Spot
Percentage
Recently
133
$1.02
$2,715
0.07%
-
Spot
Percentage
Recently
134
$0.9928
$2,520
0.06%
-
Spot
Percentage
Recently
135
$1.24
$2,478
0.06%
-
Spot
Percentage
153 hours ago
136
$4.70
$2,424
0.06%
-
Spot
Percentage
Recently
137
$25.96
$2,407
0.06%
-
Spot
Percentage
Recently
138
$502.56
$2,331
0.06%
-
Spot
Percentage
Recently
139
$512.03
$2,301
0.06%
-
Spot
Percentage
Recently
140
$1.18
$2,282
0.06%
-
Spot
Percentage
69 hours ago
141
$5.74
$2,216
0.05%
-
Spot
Percentage
Recently
142
$0.7234
$2,128
0.05%
-
Spot
Percentage
242 hours ago
143
$22.87
$1,846
0.05%
-
Spot
Percentage
Recently
144
$0.8357
$1,821
0.05%
-
Spot
Percentage
73 hours ago
145
$0.8828
$1,766
0.04%
-
Spot
Percentage
187 hours ago
146
$5.77
$1,731
0.04%
-
Spot
Percentage
Recently
147
$509.62
$1,717
0.04%
-
Spot
Percentage
Recently
148
$24.09
$1,718
0.04%
-
Spot
Percentage
Recently
149
$0.8496
$1,699
0.04%
-
Spot
Percentage
61 hours ago
150
$0.04305
$1,670
0.04%
-
Spot
Percentage
Recently
151
$830.61
$1,661
0.04%
-
Spot
Percentage
19 hours ago
152
$0.9991
$1,635
0.04%
-
Spot
Percentage
Recently
153
$0.9679
$1,627
0.04%
-
Spot
Percentage
Recently
154
$0.7997
$1,607
0.04%
-
Spot
Percentage
Recently
155
$1.09
$1,612
0.04%
-
Spot
Percentage
Recently
156
$30.59
$1,552
0.04%
-
Spot
Percentage
Recently
157
$499.45
$1,498
0.04%
-
Spot
Percentage
Recently
158
$1.56
$1,496
0.04%
-
Spot
Percentage
876 hours ago
159
$1.02
$1,378
0.03%
-
Spot
Percentage
12 hours ago
160
$0.9497
$1,378
0.03%
-
Spot
Percentage
Recently
161
$1.00
$1,366
0.03%
-
Spot
Percentage
Recently
162
$77,876.22
$1,339
0.03%
-
Spot
Percentage
357 hours ago
163
$527.95
$1,322
0.03%
-
Spot
Percentage
Recently
164
$0.9623
$1,318
0.03%
-
Spot
Percentage
Recently
165
$1.01
$1,308
0.03%
-
Spot
Percentage
10 hours ago
166
$0.2162
$1,305
0.03%
-
Spot
Percentage
76 hours ago
167
$0.9428
$1,291
0.03%
-
Spot
Percentage
Recently
168
$542.72
$1,270
0.03%
-
Spot
Percentage
Recently
169
$1.76
$1,244
0.03%
-
Spot
Percentage
336 hours ago
170
$1,127.56
$1,218
0.03%
-
Spot
Percentage
Recently
171
$2,943.70
$1,206
0.03%
-
Spot
Percentage
267 hours ago
172
$0.6637
$1,169
0.03%
-
Spot
Percentage
351 hours ago
173
$494.88
$1,160
0.03%
-
Spot
Percentage
Recently
174
$3,592.39
$1,150
0.03%
-
Spot
Percentage
4 hours ago
175
$523.04
$1,115
0.03%
-
Spot
Percentage
Recently
176
$1.04
$1,089
0.03%
-
Spot
Percentage
Recently
177
$1.00
$1,044
0.03%
-
Spot
Percentage
Recently
178
$21.56
$1,049
0.03%
-
Spot
Percentage
27 hours ago
179
$812.93
$1,048
0.03%
-
Spot
Percentage
180 hours ago
180
$5.01
$1,040
0.03%
-
Spot
Percentage
359 hours ago
181
$1.01
$1,009
0.02%
-
Spot
Percentage
Recently
182
$503.03
$1,006
0.02%
-
Spot
Percentage
6 hours ago
183
$1.01
$1,006
0.02%
-
Spot
Percentage
Recently
184
$4.91
$960
0.02%
-
Spot
Percentage
Recently
185
$2,385.83
$954
0.02%
-
Spot
Percentage
Recently
186
$2,367.05
$947
0.02%
-
Spot
Percentage
Recently
187
$3.05
$949
0.02%
-
Spot
Percentage
Recently
188
$517.18
$931
0.02%
-
Spot
Percentage
Recently
189
$0.9171
$917
0.02%
-
Spot
Percentage
Recently
190
$42.74
$903
0.02%
-
Spot
Percentage
Recently
191
$0.9187
$900
0.02%
-
Spot
Percentage
16 hours ago
192
$1.03
$875
0.02%
-
Spot
Percentage
Recently
193
$2.69
$885
0.02%
-
Spot
Percentage
Recently
194
$0.0421
$837
0.02%
-
Spot
Percentage
Recently
195
$0.9715
$817
0.02%
-
Spot
Percentage
Recently
196
$37.91
$774
0.02%
-
Spot
Percentage
839 hours ago
197
$0.9473
$767
0.02%
-
Spot
Percentage
Recently
198
$0.1253
$758
0.02%
-
Spot
Percentage
31 hours ago
199
$0.9761
$732
0.02%
-
Spot
Percentage
Recently
200
$23.14
$727
0.02%
-
Spot
Percentage
Recently
201
$1.98
$713
0.02%
-
Spot
Percentage
277 hours ago
202
$2,574.31
$713
0.02%
-
Spot
Percentage
52 hours ago
203
$7.12
$712
0.02%
-
Spot
Percentage
91 hours ago
204
$1.00
$697
0.02%
-
Spot
Percentage
Recently
205
$23.17
$670
0.02%
-
Spot
Percentage
Recently
206
$411.74
$659
0.02%
-
Spot
Percentage
216 hours ago
207
$517.58
$662
0.02%
-
Spot
Percentage
Recently
208
$62.41
$643
0.02%
-
Spot
Percentage
30 hours ago
209
$1.00
$641
0.02%
-
Spot
Percentage
37 hours ago
210
$2.83
$625
0.02%
-
Spot
Percentage
Recently
211
$493.43
$592
0.01%
-
Spot
Percentage
Recently
212
$3,754.45
$569
0.01%
-
Spot
Percentage
6 hours ago
213
$23.09
$556
0.01%
-
Spot
Percentage
20 hours ago
214
$1.10
$543
0.01%
-
Spot
Percentage
104 hours ago
215
$0.5442
$544
0.01%
-
Spot
Percentage
843 hours ago
216
$8.26
$543
0.01%
-
Spot
Percentage
Recently
217
$516.22
$539
0.01%
-
Spot
Percentage
Recently
218
$0.1594
$520
0.01%
-
Spot
Percentage
47 hours ago
219
$44.38
$520
0.01%
-
Spot
Percentage
51 hours ago
220
$0.9855
$508
0.01%
-
Spot
Percentage
101 hours ago
221
$1.00
$499
0.01%
-
Spot
Percentage
Recently
222
$22.61
$497
0.01%
-
Spot
Percentage
Recently
223
$511.78
$493
0.01%
-
Spot
Percentage
Recently
224
$2,006.91
$491
0.01%
-
Spot
Percentage
104 hours ago
225
$0.9785
$481
0.01%
-
Spot
Percentage
Recently
226
$315.13
$476
0.01%
-
Spot
Percentage
Recently
227
$946.27
$473
0.01%
-
Spot
Percentage
565 hours ago
228
$6.07
$468
0.01%
-
Spot
Percentage
Recently
229
$3,533.31
$468
0.01%
-
Spot
Percentage
Recently
230
$1.61
$459
0.01%
-
Spot
Percentage
Recently
231
$0.1689
$457
0.01%
-
Spot
Percentage
Recently
232
$2.47
$447
0.01%
-
Spot
Percentage
94 hours ago
233
$0.9613
$437
0.01%
-
Spot
Percentage
399 hours ago
234
$2,229.06
$412
0.01%
-
Spot
Percentage
Recently
235
$531.86
$410
0.01%
-
Spot
Percentage
Recently
236
$0.6796
$404
0.01%
-
Spot
Percentage
Recently
237
$1.07
$403
0.01%
-
Spot
Percentage
107 hours ago
238
$1.66
$397
0.01%
-
Spot
Percentage
Recently
239
$0.7666
$394
0.01%
-
Spot
Percentage
123 hours ago
240
$95.46
$382
0.01%
-
Spot
Percentage
Recently
241
$5.90
$383
0.01%
-
Spot
Percentage
Recently
242
$0.7313
$366
0.01%
-
Spot
Percentage
108 hours ago
243
$63,552.40
$324
0.01%
-
Spot
Percentage
46 hours ago
244
$97.61
$320
0.01%
-
Spot
Percentage
Recently
245
$520.69
$312
0.01%
-
Spot
Percentage
10 hours ago
246
$1.94
$311
0.01%
-
Spot
Percentage
862 hours ago
247
$74.95
$306
0.01%
-
Spot
Percentage
239 hours ago
248
$4.99
$299
0.01%
-
Spot
Percentage
Recently
249
$0.992
$298
0.01%
-
Spot
Percentage
Recently
250
$0.974
$294
0.01%
-
Spot
Percentage
Recently
251
$1.52
$289
0.01%
-
Spot
Percentage
449 hours ago
252
$425.04
$283
0.01%
-
Spot
Percentage
13 hours ago
253
$562.03
$281
0.01%
-
Spot
Percentage
Recently
254
$0.2782
$278
0.01%
-
Spot
Percentage
312 hours ago
255
$22.31
$272
0.01%
-
Spot
Percentage
Recently
256
$0.8753
$265
0.01%
-
Spot
Percentage
Recently
257
$0.1975
$259
0.01%
-
Spot
Percentage
213 hours ago
258
$4.62
$255
0.01%
-
Spot
Percentage
Recently
259
$42.38
$254
0.01%
-
Spot
Percentage
Recently
260
$558.50
$250
0.01%
-
Spot
Percentage
53 hours ago
261
$437.46
$244
0.01%
-
Spot
Percentage
10 hours ago
262
$23.69
$241
0.01%
-
Spot
Percentage
103 hours ago
263
$1.73
$234
0.01%
-
Spot
Percentage
Recently
264
$2,330.93
$233
0.01%
-
Spot
Percentage
Recently
265
$0.9943
$231
0.01%
-
Spot
Percentage
Recently
266
$0.8831
$228
0.01%
-
Spot
Percentage
Recently
267
$0.179
$223
0.01%
-
Spot
Percentage
114 hours ago
268
$0.1342
$218
0.01%
-
Spot
Percentage
114 hours ago
269
$0.5417
$217
0.01%
-
Spot
Percentage
53 hours ago
270
$5.61
$215
0.01%
-
Spot
Percentage
214 hours ago
271
$0.9809
$214
0.01%
-
Spot
Percentage
24 hours ago
272
$1.04
$208
0.01%
-
Spot
Percentage
Recently
273
$0.03402
$208
0.01%
-
Spot
Percentage
199 hours ago
274
$0.8318
$207
0.01%
-
Spot
Percentage
101 hours ago
275
$0.7824
$207
0.01%
-
Spot
Percentage
69 hours ago
276
$0.8408
$205
0.01%
-
Spot
Percentage
869 hours ago
277
$2.65
$202
0.00%
-
Spot
Percentage
456 hours ago
278
$0.974
$199
0.00%
-
Spot
Percentage
Recently
279
$221.66
$198
0.00%
-
Spot
Percentage
125 hours ago
280
$0.5086
$198
0.00%
-
Spot
Percentage
541 hours ago
281
$6.65
$196
0.00%
-
Spot
Percentage
Recently
282
$0.957
$193
0.00%
-
Spot
Percentage
Recently
283
$75.99
$192
0.00%
-
Spot
Percentage
869 hours ago
284
$0.9778
$192
0.00%
-
Spot
Percentage
Recently
285
$1.01
$190
0.00%
-
Spot
Percentage
48 hours ago
286
$0.8559
$190
0.00%
-
Spot
Percentage
48 hours ago
287
$0.9232
$188
0.00%
-
Spot
Percentage
105 hours ago
288
$534.37
$179
0.00%
-
Spot
Percentage
217 hours ago
289
$8.66
$178
0.00%
-
Spot
Percentage
Recently
290
$2.90
$174
0.00%
-
Spot
Percentage
Recently
291
$0.05417
$169
0.00%
-
Spot
Percentage
355 hours ago
292
$495.93
$169
0.00%
-
Spot
Percentage
8 hours ago
293
$288.80
$158
0.00%
-
Spot
Percentage
522 hours ago
294
$3.37
$158
0.00%
-
Spot
Percentage
168 hours ago
295
$385.12
$154
0.00%
-
Spot
Percentage
185 hours ago
296
$0.6324
$152
0.00%
-
Spot
Percentage
589 hours ago
297
$17.36
$148
0.00%
-
Spot
Percentage
Recently
298
$1.43
$143
0.00%
-
Spot
Percentage
54 hours ago
299
$1,110.40
$143
0.00%
-
Spot
Percentage
346 hours ago
300
$24.38
$141
0.00%
-
Spot
Percentage
55 hours ago
301
$0.1315
$139
0.00%
-
Spot
Percentage
63 hours ago
302
$23.34
$139
0.00%
-
Spot
Percentage
29 hours ago
303
$22.85
$138
0.00%
-
Spot
Percentage
170 hours ago
304
$443.98
$137
0.00%
-
Spot
Percentage
790 hours ago
305
$1.26
$137
0.00%
-
Spot
Percentage
355 hours ago
306
$22.14
$137
0.00%
-
Spot
Percentage
Recently
307
$28.34
$136
0.00%
-
Spot
Percentage
12 hours ago
308
$1,786.96
$134
0.00%
-
Spot
Percentage
513 hours ago
309
$552.43
$132
0.00%
-
Spot
Percentage
28 hours ago
310
$84.47
$133
0.00%
-
Spot
Percentage
Recently
311
$6.61
$131
0.00%
-
Spot
Percentage
170 hours ago
312
$3.85
$130
0.00%
-
Spot
Percentage
457 hours ago
313
$0.869
$129
0.00%
-
Spot
Percentage
Recently
314
$0.1592
$127
0.00%
-
Spot
Percentage
13 hours ago
315
$2.13
$128
0.00%
-
Spot
Percentage
872 hours ago
316
*** $0.3512
*** $125
0.00%
-
Spot
Percentage
Recently
317
$6.53
$125
0.00%
-
Spot
Percentage
754 hours ago
318
$0.1606
$125
0.00%
-
Spot
Percentage
Recently
319
$61,592.49
$123
0.00%
-
Spot
Percentage
Recently
320
$1.33
$123
0.00%
-
Spot
Percentage
329 hours ago
321
$12.03
$120
0.00%
-
Spot
Percentage
361 hours ago
322
$563.55
$113
0.00%
-
Spot
Percentage
78 hours ago
323
$6.63
$112
0.00%
-
Spot
Percentage
338 hours ago
324
$0.2015
$112
0.00%
-
Spot
Percentage
415 hours ago
325
$1.69
$111
0.00%
-
Spot
Percentage
52 hours ago
326
$538.46
$108
0.00%
-
Spot
Percentage
54 hours ago
327
$0.7217
$106
0.00%
-
Spot
Percentage
314 hours ago
328
$4,524.60
$105
0.00%
-
Spot
Percentage
729 hours ago
329
$743.15
$103
0.00%
-
Spot
Percentage
326 hours ago
330
$1.93
$103
0.00%
-
Spot
Percentage
54 hours ago
331
$1.82
$100
0.00%
-
Spot
Percentage
349 hours ago
332
$0.04503
$99
0.00%
-
Spot
Percentage
263 hours ago
333
$0.7476
$99
0.00%
-
Spot
Percentage
Recently
334
$486.90
$97
0.00%
-
Spot
Percentage
48 hours ago
335
$5.51
$95
0.00%
-
Spot
Percentage
47 hours ago
336
$14.49
$95
0.00%
-
Spot
Percentage
445 hours ago
337
$424.94
$93
0.00%
-
Spot
Percentage
23 hours ago
338
$2.77
$94
0.00%
-
Spot
Percentage
105 hours ago
339
$12.67
$93
0.00%
-
Spot
Percentage
22 hours ago
340
$0.1814
$92
0.00%
-
Spot
Percentage
569 hours ago
341
$1.04
$89
0.00%
-
Spot
Percentage
160 hours ago
342
$1.06
$89
0.00%
-
Spot
Percentage
71 hours ago
343
$0.05118
$89
0.00%
-
Spot
Percentage
6 hours ago
344
$1.09
$87
0.00%
-
Spot
Percentage
251 hours ago
345
$0.8501
$85
0.00%
-
Spot
Percentage
802 hours ago
346
$2,410.06
$82
0.00%
-
Spot
Percentage
8 hours ago
347
$5.71
$82
0.00%
-
Spot
Percentage
Recently
348
$207.59
$80
0.00%
-
Spot
Percentage
842 hours ago
349
$471.99
$76
0.00%
-
Spot
Percentage
18 hours ago
350
$63.40
$73
0.00%
-
Spot
Percentage
150 hours ago
351
$13.82
$73
0.00%
-
Spot
Percentage
717 hours ago
352
$1.56
$71
0.00%
-
Spot
Percentage
860 hours ago
353
$20.49
$71
0.00%
-
Spot
Percentage
724 hours ago
354
$0.9829
$69
0.00%
-
Spot
Percentage
7 hours ago
355
$251.13
$68
0.00%
-
Spot
Percentage
418 hours ago
356
$0.6473
$64
0.00%
-
Spot
Percentage
879 hours ago
357
$97.56
$62
0.00%
-
Spot
Percentage
Recently
358
$7.29
$62
0.00%
-
Spot
Percentage
885 hours ago
359
$1.39
$61
0.00%
-
Spot
Percentage
359 hours ago
360
$0.9618
$61
0.00%
-
Spot
Percentage
366 hours ago
361
$1.22
$61
0.00%
-
Spot
Percentage
335 hours ago
362
$0
$60
0.00%
-
Spot
Percentage
171 hours ago
363
$0.9882
$60
0.00%
-
Spot
Percentage
Recently
364
$18.80
$56
0.00%
-
Spot
Percentage
400 hours ago
365
$0.7137
$56
0.00%
-
Spot
Percentage
321 hours ago
366
$47.58
$55
0.00%
-
Spot
Percentage
560 hours ago
367
$31.71
$55
0.00%
-
Spot
Percentage
515 hours ago
368
$49.74
$55
0.00%
-
Spot
Percentage
410 hours ago
369
$1.27
$53
0.00%
-
Spot
Percentage
406 hours ago
370
$0.1838
$53
0.00%
-
Spot
Percentage
90 hours ago
371
$0.07746
$52
0.00%
-
Spot
Percentage
360 hours ago
372
$0.7821
$51
0.00%
-
Spot
Percentage
75 hours ago
373
$3.55
$51
0.00%
-
Spot
Percentage
206 hours ago
374
$1.08
$51
0.00%
-
Spot
Percentage
230 hours ago
375
$253.88
$51
0.00%
-
Spot
Percentage
527 hours ago
376
$5.89
$51
0.00%
-
Spot
Percentage
405 hours ago
377
$4.03
$51
0.00%
-
Spot
Percentage
748 hours ago
378
$0.1255
$50
0.00%
-
Spot
Percentage
168 hours ago
379
$49.91
$50
0.00%
-
Spot
Percentage
330 hours ago
380
$0.8868
$49
0.00%
-
Spot
Percentage
21 hours ago
381
$2.41
$48
0.00%
-
Spot
Percentage
653 hours ago
382
$1.06
$48
0.00%
-
Spot
Percentage
530 hours ago
383
$23.61
$47
0.00%
-
Spot
Percentage
283 hours ago
384
$27.94
$47
0.00%
-
Spot
Percentage
Recently
385
$1.38
$46
0.00%
-
Spot
Percentage
204 hours ago
386
$2.11
$44
0.00%
-
Spot
Percentage
28 hours ago
387
$1,888.12
$43
0.00%
-
Spot
Percentage
747 hours ago
388
$20.28
$43
0.00%
-
Spot
Percentage
142 hours ago
389
$1.86
$42
0.00%
-
Spot
Percentage
162 hours ago
390
$0.9885
$40
0.00%
-
Spot
Percentage
Recently
391
$0.9403
$37
0.00%
-
Spot
Percentage
Recently
392
$0.05577
$37
0.00%
-
Spot
Percentage
353 hours ago
393
$366.08
$37
0.00%
-
Spot
Percentage
349 hours ago
394
$6.03
$36
0.00%
-
Spot
Percentage
Recently
395
$1.24
$35
0.00%
-
Spot
Percentage
455 hours ago
396
$23.20
$34
0.00%
-
Spot
Percentage
47 hours ago
397
$1,671.94
$32
0.00%
-
Spot
Percentage
752 hours ago
398
$20.60
$32
0.00%
-
Spot
Percentage
362 hours ago
399
$0
$32
0.00%
-
Spot
Percentage
875 hours ago
400
$0
$32
0.00%
-
Spot
Percentage
875 hours ago

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...