OpenLedger DEX


$746,209
336 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 BitShares BTS/USD $150,849 $0.065300 20.22% Recently
2 BitShares BTS/BTC $109,142 $0.064938 14.63% Recently
3 bitCNY BITCNY/BTC $69,522 $0.137168 9.32% Recently
4 Bitland CADASTRAL/BITBTC $68,110 $0.310101 9.13% Recently
5 Bitland CADASTRAL/BTC $63,448 $0.288875 8.50% Recently
6 bitUSD BITUSD/BTC $44,842 $0.983237 6.01% Recently
7 Bitland CADASTRAL/BTS $42,097 $0.323236 5.64% Recently
8 OBITS OBITS/BTC $41,291 $0.705613 5.53% Recently
9 OBITS OBITS/BTS $28,659 $0.709691 3.84% Recently
10 Ethereum ETH/BTS $22,719 $174.61 3.04% Recently
11 ICO OpenLedger ICOO/BTS $13,253 $6.27 1.78% Recently
12 Ethereum ETH/BITBTC $13,178 $187.09 1.77% Recently
13 BitShares BTS/EUR $12,580 $0.061284 1.69% Recently
14 Ethereum ETH/BTC $12,276 $174.29 1.65% Recently
15 bitBTC BITBTC/BTC $8,883 $2379.91 1.19% Recently
16 Ethereum ETH/BITUSD $7,408 $172.79 0.99% Recently
17 Ethereum ETH/BITCNY $6,665 $172.86 0.89% Recently
18 Steem STEEM/BTS $4,765 $0.996820 0.64% Recently
19 Dash DASH/BITUSD $4,251 $104.30 0.57% Recently
20 Tether USDT/BITUSD $3,757 $1.01 0.50% Recently
21 bitEUR BITEUR/BTC $3,050 $2.22 0.41% Recently
22 Steem STEEM/BITCNY $2,791 $0.909519 0.37% Recently
23 Steem STEEM/BITUSD $2,314 $0.963060 0.31% Recently
24 OBITS OBITS/BITUSD $1,881 $0.698462 0.25% Recently
25 Litecoin LTC/BTS $1,370 $20.58 0.18% Recently
26 Litecoin LTC/BTC $1,352 $18.74 0.18% Recently
27 BlockPay BLOCKPAY/BTS $1,021 $0.286995 0.14% Recently
28 Steem STEEM/BITBTC $703 $1.03 0.09% Recently
29 Steem STEEM/BTC $655 $0.962184 0.09% Recently
30 HEAT HEAT/BTC $543 $0.344428 0.07% Recently
31 Bitland CADASTRAL/BITCNY $305 $0.233047 0.04% Recently
32 Ethereum ETH/BITEUR $274 $199.87 0.04% Recently
33 ICO OpenLedger ICOO/BTC $257 $6.68 0.03% Recently
34 Ethereum ETH/EUR $221 $161.63 0.03% Recently
35 Dash DASH/BITCNY $179 $101.17 0.02% Recently
36 Bitland CADASTRAL/BITUSD $150 $0.142634 0.02% Recently
37 GameCredits GAME/BTS $145 $3.92 0.02% Recently
38 Nexium NXC/BTC $137 $4.00 0.02% Recently
39 Litecoin LTC/BITUSD $126 $21.88 0.02% Recently
40 ICO OpenLedger ICOO/BITCNY $94 $6.10 0.01% Recently
41 ICO OpenLedger ICOO/STEEM $87 $7.04 0.01% Recently
42 BlockPay BLOCKPAY/BITBTC $86 $0.452246 0.01% Recently
43 BlockPay BLOCKPAY/BTC $80 $0.421291 0.01% Recently
44 Tether USDT/BTC $79 $1.27 0.01% Recently
45 Steem STEEM/ETH $74 $0.874699 0.01% Recently
46 BTSR BTSR/BTC $66 $0.437260 0.01% Recently
47 BlockPay BLOCKPAY/BITCNY $60 $0.277227 0.01% Recently
48 bitUSD BITUSD/USD $45 $0.511603 0.01% Recently
49 OBITS OBITS/STEEM $45 $0.707685 0.01% Recently
50 Steem STEEM/BITEUR $39 $1.16 0.01% Recently
51 Dash DASH/BTC $35 $102.34 0.00% Recently
52 ICO OpenLedger ICOO/ETH $34 $5.91 0.00% Recently
53 Incent INCNT/BTC $33 $0.213232 0.00% Recently
54 Steem STEEM/EUR $31 $0.937151 0.00% Recently
55 DigixDAO DGD/ETH $27 $72.38 0.00% Recently
56 HEAT HEAT/BITUSD $22 $0.193423 0.00% Recently
57 BTSR BTSR/BTS $17 $0.130602 0.00% Recently
58 BlockPay BLOCKPAY/BITUSD $15 $0.299183 0.00% Recently
59 Litecoin LTC/BITCNY $14 $13.94 0.00% Recently
60 Litecoin LTC/STEEM $11 $21.98 0.00% Recently
61 Steem Dollars SBD/BTS $8 $1.24 0.00% Recently
62 Waves WAVES/BTC $7 $2.65 0.00% Recently
63 OBITS OBITS/BITCNY $6 $0.613472 0.00% Recently
64 Dogecoin DOGE/BITUSD $5 $0.002418 0.00% Recently
65 MaidSafeCoin MAID/BTS $5 $0.523759 0.00% Recently
66 Ethereum ETH/OBITS $4 $175.01 0.00% Recently
67 OBITS OBITS/ETH $4 $0.669716 0.00% Recently
68 ICO OpenLedger ICOO/BITUSD $4 $5.33 0.00% Recently
69 Nexium NXC/BTS $3 $0.081625 0.00% Recently
70 Bitcoin BTC/EUR $2 $1901.08 0.00% Recently
71 Dogecoin DOGE/BTS $0 $0.002432 0.00% Recently
72 OBITS OBITS/EUR $0 $0.481660 0.00% Recently
73 Steem Dollars SBD/BITUSD $0 $1.41 0.00% Recently
74 FUNCoin FUNC/BTS $0 $0.148410 0.00% Recently
75 MUSE MUSE/BTS $0 $0.001371 0.00% Recently
76 DigixDAO DGD/BTS $0 $73.59 0.00% Recently
77 MUSE MUSE/BITCNY $0 $0.001665 0.00% Recently
78 MUSE MUSE/BITUSD $0 $0.002245 0.00% Recently
79 Incent INCNT/BITCNY $0 $0.156493 0.00% Recently
80 Lisk LSK/BTC $0 $0.244433 0.00% Recently
81 Dash DASH/BTS $0 $0.065300 0.00% Recently
82 DECENT (Pre-Launch) DCT/BTS $0 $0.961219 0.00% Recently
83 Steem Dollars SBD/BTC $0 $1.38 0.00% Recently
84 Ethereum ETH/USDT $0 $100.05 0.00% Recently
85 MUSE MUSE/BTC $0 $0.001876 0.00% Recently
86 GridCoin GRC/BTC $0 $0.040932 0.00% Recently
87 Dogecoin DOGE/BTC $0 $0.002952 0.00% Recently
88 HEAT HEAT/BITCNY $0 $0.440443 0.00% Recently
89 Tether USDT/BITCNY $0 $1.20 0.00% Recently
90 Lisk LSK/BTS $0 $0.032977 0.00% Recently
91 DigixDAO DGD/EUR $0 $69.68 0.00% Recently
92 DECENT (Pre-Launch) DCT/BTC $0 $3.81 0.00% Recently
93 MaidSafeCoin MAID/BTC $0 $0.222434 0.00% Recently
94 ICO OpenLedger ICOO/OBITS $0 $11.26 0.00% Recently
95 GridCoin GRC/BITCNY $0 $0.038351 0.00% Recently
96 Emercoin EMC/BTS $0 $9.79 0.00% Recently
97 Peercoin PPC/BTS $0 $3.08 0.00% Recently
98 BTSR BTSR/ETH $0 $0.134635 0.00% Recently
99 MaidSafeCoin MAID/BITUSD $0 $0.360436 0.00% Recently
100 Dogecoin DOGE/BITCNY $0 $0.004003 0.00% Recently
101 HEAT HEAT/ETH $0 $15.69 0.00% Recently
102 GameCredits GAME/USD $0 $0.364713 0.00% Recently
103 GridCoin GRC/BITUSD $0 $0.032235 0.00% Recently
104 GameCredits GAME/BTC $0 $3.65 0.00% Recently
105 Dash DASH/OBITS $0 $3.40 0.00% Recently
106 MaidSafeCoin MAID/BITCNY $0 $0.768143 0.00% Recently
107 Lisk LSK/ETH $0 $0.172533 0.00% Recently
108 BlockPay BLOCKPAY/ICOO $0 $1.80 0.00% Recently
109 Tether USDT/BTS $0 $0.712476 0.00% Recently
110 HEAT HEAT/BTS $0 $0.283149 0.00% Recently
111 BTSR BTSR/BITCNY $0 $0.106943 0.00% Recently
112 HEAT HEAT/OBITS $0 $0.234802 0.00% Recently
113 DigixDAO DGD/BTC $0 $61.62 0.00% Recently
114 Ardor ARDR/BTC $0 $0.202104 0.00% Recently
115 bitEUR BITEUR/EUR $0 $1.14 0.00% Recently
116 Ardor ARDR/BTS $0 $0.205225 0.00% Recently
117 Incent INCNT/BTS $0 $0.130605 0.00% Recently
118 Litecoin LTC/GRC $0 $60.79 0.00% 180 hours ago
119 Dogecoin DOGE/GRC $0 $0.002723 0.00% 180 hours ago
120 Ardor ARDR/BITBTC $0 $0.216954 0.00% Recently
121 Dogecoin DOGE/BTSR $0 $0.000531 0.00% Recently
122 GridCoin GRC/BTS $0 $0.029180 0.00% Recently
123 BTSR BTSR/BITUSD $0 $0.136167 0.00% Recently