OpenLedger DEX


$1,032,510
272.10 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Peerplays PPY/BTS $651,978 $5.32 63.14% Recently
2 BitShares BTS/BTC $67,545 $0.124288 6.54% Recently
3 bitCNY BITCNY/BTC $50,133 $0.148479 4.86% Recently
4 bitUSD BITUSD/BTC $44,988 $1.03 4.36% Recently
5 BitShares BTS/USD $36,358 $0.119969 3.52% Recently
6 OracleChain OCT/CNY $32,615 $0.198257 3.16% Recently
7 Ethereum ETH/BTS $23,166 $295.68 2.24% Recently
8 Ethereum ETH/BITBTC $18,960 $321.75 1.84% Recently
9 Ethereum ETH/BTC $17,962 $304.81 1.74% Recently
10 CVCoin CVCOIN/BTS $14,269 $0.779799 1.38% Recently
11 Ethereum ETH/BITCNY $12,759 $298.30 1.24% Recently
12 Ethereum ETH/BITUSD $8,127 $305.09 0.79% Recently
13 YOYOW YOYOW/BTS $6,231 $0.092016 0.60% Recently
14 CVCoin CVCOIN/BTC $5,336 $0.758924 0.52% Recently
15 OBITS OBITS/BTS $4,427 $0.870975 0.43% Recently
16 Bitland CADASTRAL/BITBTC $3,972 $0.212294 0.38% Recently
17 Bitland CADASTRAL/BTC $3,763 $0.201115 0.36% Recently
18 BitShares BTS/EUR $3,035 $0.122661 0.29% Recently
19 Steem STEEM/BTS $2,663 $1.19 0.26% Recently
20 bitBTC BITBTC/BTC $2,515 $3986.61 0.24% Recently
21 OracleChain OCT/BTS $2,060 $0.175543 0.20% Recently
22 Metaverse ETP ETP/BTS $1,713 $4.29 0.17% Recently
23 Steem STEEM/BITBTC $1,551 $1.28 0.15% Recently
24 BlockPay BLOCKPAY/BTS $1,489 $0.249152 0.14% Recently
25 Steem STEEM/BTC $1,469 $1.21 0.14% Recently
26 Sovereign Hero HERO/BTS $1,008 $160.28 0.10% Recently
27 CVCoin CVCOIN/BITUSD $998 $0.811449 0.10% Recently
28 Smoke SMOKE/BTS $786 $0.005039 0.08% Recently
29 OBITS OBITS/BITBTC $755 $0.967531 0.07% Recently
30 Dash DASH/BITUSD $728 $266.99 0.07% Recently
31 OBITS OBITS/BTC $715 $0.916581 0.07% Recently
32 DECENT DCT/BTC $600 $1.50 0.06% Recently
33 bitEUR BITEUR/BTC $587 $1.23 0.06% Recently
34 Litecoin LTC/BTS $524 $47.99 0.05% Recently
35 Dash DASH/BITBTC $469 $288.58 0.05% Recently
36 OBITS OBITS/BITUSD $455 $0.887577 0.04% Recently
37 Dash DASH/BTC $444 $273.38 0.04% Recently
38 Bit20 BTWTY/BTS $426 $95975.20 0.04% Recently
39 OBITS OBITS/ETH $424 $1.52 0.04% Recently
40 Bitland CADASTRAL/BTS $351 $0.205430 0.03% Recently
41 Litecoin LTC/BTC $350 $49.33 0.03% Recently
42 BlockPay BLOCKPAY/BITBTC $306 $0.420482 0.03% Recently
43 BlockPay BLOCKPAY/BTC $289 $0.398340 0.03% Recently
44 ICO OpenLedger ICOO/BITBTC $274 $7.61 0.03% Recently
45 ICO OpenLedger ICOO/BTC $260 $7.21 0.03% Recently
46 ZenGold ZENGOLD/BTS $242 $0.083978 0.02% Recently
47 Sovereign Hero HERO/BITUSD $210 $160.27 0.02% Recently
48 Steem STEEM/BITCNY $206 $1.07 0.02% Recently
49 Metaverse ETP ETP/CNY $196 $4.01 0.02% Recently
50 Ethereum ETH/OBITS $170 $169.86 0.02% Recently
51 Ethereum ETH/EUR $153 $298.05 0.01% Recently
52 Ethereum ETH/BITEUR $151 $294.70 0.01% Recently
53 ExclusiveCoin EXCL/BITUSD $148 $0.800757 0.01% Recently
54 DECENT DCT/BTS $118 $1.44 0.01% Recently
55 OBITS OBITS/BITCNY $95 $0.939015 0.01% Recently
56 Metaverse ETP ETP/BTC $95 $4.33 0.01% Recently
57 ICO OpenLedger ICOO/BTS $80 $6.33 0.01% Recently
58 ICO OpenLedger ICOO/BITUSD $75 $7.12 0.01% Recently
59 Tether USDT/BITUSD $63 $1.01 0.01% Recently
60 Litecoin LTC/BITCNY $61 $43.80 0.01% Recently
61 Dogecoin DOGE/BTS $56 $0.002751 0.01% Recently
62 GridCoin GRC/BTS $56 $0.029992 0.01% Recently
63 Qora QORA/BTS $50 $0.155464 0.00% Recently
64 HEAT HEAT/BITBTC $46 $0.310664 0.00% Recently
65 Steem STEEM/BITUSD $45 $1.09 0.00% Recently
66 HEAT HEAT/BTC $44 $0.294305 0.00% Recently
67 Dogecoin DOGE/BITUSD $43 $0.001760 0.00% Recently
68 Steem Dollars SBD/BTC $42 $0.796871 0.00% Recently
69 OBITS OBITS/EUR $41 $0.878187 0.00% Recently
70 HEAT HEAT/BTS $32 $0.323041 0.00% Recently
71 Litecoin LTC/BITUSD $32 $52.03 0.00% Recently
72 Incent INCNT/BTC $28 $0.138007 0.00% Recently
73 bitUSD BITUSD/USD $14 $1.00 0.00% Recently
74 Dash DASH/BITCNY $12 $261.44 0.00% Recently
75 Dogecoin DOGE/BTC $11 $0.001807 0.00% Recently
76 Incent INCNT/BITUSD $10 $0.169320 0.00% Recently
77 Steem STEEM/EUR $10 $1.07 0.00% Recently
78 Steem STEEM/BITEUR $9 $1.06 0.00% Recently
79 Tether USDT/BTS $7 $0.943679 0.00% Recently
80 Incent INCNT/BTS $6 $0.124438 0.00% Recently
81 Bitcoin BTC/EUR $4 $4028.82 0.00% Recently
82 Waves WAVES/BITUSD $3 $4.47 0.00% Recently
83 Waves WAVES/BTC $3 $4.97 0.00% Recently
84 Steem STEEM/OBITS $2 $1.07 0.00% Recently
85 OBITS OBITS/STEEM $2 $0.907638 0.00% Recently
86 Steem Dollars SBD/BITUSD $2 $0.924160 0.00% Recently
87 Steem Dollars SBD/BTS $2 $0.899770 0.00% Recently
88 Tether USDT/BITCNY $1 $0.991721 0.00% Recently
89 OracleChain OCT/BITUSD $1 $0.193521 0.00% Recently
90 GridCoin GRC/BTC $0 $0.037943 0.00% Recently
91 MUSE MUSE/BTS $0 $0.006958 0.00% Recently
92 DigixDAO DGD/BTS $0 $56.69 0.00% Recently
93 MUSE MUSE/BITCNY $0 $0.011203 0.00% Recently
94 Steem STEEM/ETH $0 $1.06 0.00% Recently
95 FUNCoin FUNC/BTS $0 $0.251943 0.00% Recently
96 Waves WAVES/BTS $0 $3.08 0.00% Recently
97 Bit20 BTWTY/BITUSD $0 $101,437 0.00% Recently
98 Lisk LISK/BTC $0 $0.303567 0.00% Recently
99 Dash DASH/BTS $0 $0.119969 0.00% Recently
100 ICO OpenLedger ICOO/STEEM $0 $6.35 0.00% Recently
101 MaidSafeCoin MAID/BTS $0 $0.419892 0.00% Recently
102 ICO OpenLedger ICOO/OBITS $0 $7.64 0.00% Recently
103 Dogecoin DOGE/BITCNY $0 $0.003488 0.00% Recently
104 NuShares NSR/BTS $0 $39.35 0.00% Recently
105 MUSE MUSE/BTC $0 $0.018783 0.00% Recently
106 ICO OpenLedger ICOO/ETH $0 $7.83 0.00% Recently
107 GridCoin GRC/BITCNY $0 $0.032843 0.00% Recently
108 Bitland CADASTRAL/BITUSD $0 $0.456468 0.00% Recently
109 Metaverse ETP ETP/ETH $0 $4.55 0.00% Recently
110 HEAT HEAT/BITCNY $0 $0.326443 0.00% Recently
111 Tether USDT/BTC $0 $0.758915 0.00% Recently
112 ExclusiveCoin EXCL/BTC $0 $0.541326 0.00% Recently
113 Peercoin PPC/BITUSD $0 $1.57 0.00% Recently
114 Lisk LISK/BTS $0 $5.76 0.00% Recently
115 DigixDAO DGD/EUR $0 $57.18 0.00% Recently
116 MaidSafeCoin MAID/BTC $0 $0.428077 0.00% Recently
117 BlockPay BLOCKPAY/BITUSD $0 $0.271209 0.00% Recently
118 HEAT HEAT/BITUSD $0 $0.322905 0.00% Recently
119 ZenGold ZENGOLD/BITUSD $0 $0.294159 0.00% Recently
120 Peercoin PPC/BTC $0 $1.40 0.00% Recently
121 BTSR BTSR/BTC $0 $0.112371 0.00% Recently
122 GameCredits GAME/BTS $0 $7.20 0.00% Recently
123 Litecoin LTC/STEEM $0 $45.73 0.00% Recently
124 Emercoin EMC/BTS $0 $0.599845 0.00% Recently
125 Peercoin PPC/BTS $0 $1.07 0.00% Recently
126 MaidSafeCoin MAID/BITCNY $0 $0.438303 0.00% Recently
127 Ardor ARDR/BTC $0 $0.372354 0.00% Recently
128 ExclusiveCoin EXCL/BTS $0 $0.839784 0.00% Recently
129 DigixDAO DGD/BITUSD $0 $104.70 0.00% Recently
130 BTSR BTSR/ETH $0 $0.225580 0.00% Recently
131 MaidSafeCoin MAID/BITUSD $0 $0.364577 0.00% Recently
132 OBITS.WARRANT OBITS.WARRANT/BITUSD $0 $0.554771 0.00% 225 hours ago
133 BTSR BTSR/BTS $0 $0.106038 0.00% Recently
134 HEAT HEAT/ETH $0 $0.377764 0.00% Recently
135 GameCredits GAME/USD $0 $5.00 0.00% Recently
136 BlockPay BLOCKPAY/BITCNY $0 $0.272613 0.00% Recently
137 GridCoin GRC/BITUSD $0 $0.028842 0.00% Recently
138 Ardor ARDR/BITBTC $0 $0.393052 0.00% Recently
139 Metaverse ETP ETP/USD $0 $4.80 0.00% Recently
140 DigixDAO DGD/ETH $0 $80.45 0.00% Recently
141 GameCredits GAME/BTC $0 $2.11 0.00% Recently
142 Dash DASH/OBITS $0 $4.25 0.00% Recently
143 ICO OpenLedger ICOO/BITCNY $0 $7.04 0.00% Recently
144 OracleChain OCT/BTC $0 $0.209893 0.00% Recently
145 Lisk LISK/ETH $0 $3.43 0.00% Recently
146 BlockPay BLOCKPAY/ICOO $0 $2.09 0.00% Recently
147 Nexium NXC/BTS $0 $0.101985 0.00% Recently
148 Bitland CADASTRAL/BITCNY $0 $0.156435 0.00% Recently
149 Incent INCNT/BITCNY $0 $0.091733 0.00% Recently
150 ZenGold ZENGOLD/BTC $0 $0.493263 0.00% Recently
151 Qora QORA/BTC $0 $0.187109 0.00% Recently
152 Bit20 BTWTY/BTC $0 $112,379 0.00% Recently
153 BTSR BTSR/BITCNY $0 $0.182347 0.00% Recently
154 HEAT HEAT/OBITS $0 $0.242657 0.00% Recently
155 Ethereum ETH/USDT $0 $307.18 0.00% Recently
156 FUNCoin FUNC/BTC $0 $0.230302 0.00% Recently
157 Litecoin LTC/OBITS $0 $56.59 0.00% Recently
158 DigixDAO DGD/BTC $0 $101.76 0.00% Recently
159 BTSR BTSR/BITUSD $0 $0.191565 0.00% Recently
160 ExclusiveCoin EXCL/OBITS $0 $0.541894 0.00% Recently
161 MUSE MUSE/BITBTC $0 $0.019828 0.00% Recently
162 Ardor ARDR/BITUSD $0 $0.238551 0.00% Recently
163 bitEUR BITEUR/EUR $0 $1.13 0.00% Recently
164 Nexium NXC/BTC $0 $0.195149 0.00% Recently
165 MUSE MUSE/BITUSD $0 $0.010144 0.00% Recently
166 Metaverse ETP ETP/BITUSD $0 $4.87 0.00% Recently
167 Ardor ARDR/BTS $0 $0.405700 0.00% Recently
168 FUNCoin FUNC/ETH $0 $0.204518 0.00% Recently
169 Dogecoin DOGE/BTSR $0 $0.000163 0.00% Recently