OpenLedger DEX


$546,055
196 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 BitShares BTS/USD $212,299 $0.164400 38.88% Recently
2 BitShares BTS/BTC $74,561 $0.175729 13.65% Recently
3 Sovereign Hero HERO/BTS $37,012 $152.89 6.78% Recently
4 Sovereign Hero HERO/BITUSD $33,331 $159.13 6.10% Recently
5 bitUSD BITUSD/BTC $30,508 $1.05 5.59% Recently
6 bitCNY BITCNY/BTC $20,462 $0.167360 3.75% Recently
7 Ethereum ETH/BTS $16,546 $208.35 3.03% Recently
8 OBITS OBITS/BTS $15,186 $1.10 2.78% Recently
9 Tether USDT/BITUSD $14,513 $0.944581 2.66% Recently
10 BlockPay BLOCKPAY/BTS $9,245 $0.247930 1.69% Recently
11 Ethereum ETH/BITCNY $7,218 $215.81 1.32% Recently
12 Steem STEEM/BTS $6,219 $1.40 1.14% Recently
13 OBITS OBITS/BITBTC $5,450 $1.33 1.00% Recently
14 OBITS OBITS/BTC $5,130 $1.26 0.94% Recently
15 Dash DASH/BITUSD $4,975 $197.16 0.91% Recently
16 Ethereum ETH/BITBTC $4,265 $237.57 0.78% Recently
17 Ethereum ETH/BTC $4,022 $224.02 0.74% Recently
18 bitBTC BITBTC/BTC $3,786 $3018.85 0.69% Recently
19 BlockPay BLOCKPAY/BITBTC $3,317 $0.342354 0.61% Recently
20 BlockPay BLOCKPAY/BTC $3,128 $0.322826 0.57% Recently
21 OBITS OBITS/BITUSD $2,705 $1.23 0.50% Recently
22 MUSE MUSE/BTS $2,426 $0.007562 0.44% Recently
23 Steem STEEM/BITUSD $2,324 $1.49 0.43% Recently
24 CVCoin CVCOIN/BTS $2,168 $0.385300 0.40% Recently
25 Bitland CADASTRAL/BTS $1,960 $0.147941 0.36% Recently
26 ICO OpenLedger ICOO/BTS $1,783 $6.17 0.33% Recently
27 BitShares BTS/EUR $1,616 $0.166642 0.30% Recently
28 Ethereum ETH/BITUSD $1,547 $207.97 0.28% Recently
29 Litecoin LTC/BTC $1,391 $47.28 0.25% Recently
30 BTSR BTSR/BTS $1,363 $0.253790 0.25% Recently
31 BlockPay BLOCKPAY/BITUSD $1,291 $0.248633 0.24% Recently
32 Steem STEEM/BITBTC $1,067 $1.64 0.20% Recently
33 Steem STEEM/BTC $1,005 $1.54 0.18% Recently
34 HEAT HEAT/BITBTC $969 $0.459271 0.18% Recently
35 ICO OpenLedger ICOO/BITBTC $958 $7.12 0.18% Recently
36 HEAT HEAT/BTC $913 $0.432351 0.17% Recently
37 ICO OpenLedger ICOO/BTC $903 $6.72 0.17% Recently
38 CVCoin CVCOIN/BTC $655 $0.475903 0.12% Recently
39 ICO OpenLedger ICOO/BITUSD $575 $6.35 0.11% Recently
40 bitEUR BITEUR/BTC $551 $1.26 0.10% Recently
41 Litecoin LTC/BITUSD $441 $44.37 0.08% Recently
42 Bitland CADASTRAL/BITBTC $408 $0.192597 0.07% Recently
43 Bitland CADASTRAL/BTC $384 $0.181308 0.07% Recently
44 HEAT HEAT/BTS $367 $0.401318 0.07% Recently
45 Steem Dollars SBD/BITUSD $295 $0.936030 0.05% Recently
46 Litecoin LTC/BTS $295 $54.80 0.05% Recently
47 MaidSafeCoin MAID/BTS $279 $0.328800 0.05% Recently
48 Tether USDT/BTS $253 $0.928247 0.05% Recently
49 Steem STEEM/BITCNY $240 $1.46 0.04% Recently
50 Tether USDT/BITCNY $231 $0.894646 0.04% Recently
51 MaidSafeCoin MAID/BITUSD $220 $0.369351 0.04% Recently
52 OBITS OBITS/BITCNY $219 $1.10 0.04% Recently
53 Steem Dollars SBD/BTS $216 $0.883258 0.04% Recently
54 ICO OpenLedger ICOO/BITCNY $188 $6.47 0.03% Recently
55 GameCredits GAME/BTC $184 $3.04 0.03% Recently
56 OBITS OBITS/ETH $166 $1.22 0.03% Recently
57 Bit20 BTWTY/BTC $166 $104,979 0.03% Recently
58 bitUSD BITUSD/USD $165 $1.04 0.03% Recently
59 Ethereum ETH/OBITS $163 $222.01 0.03% Recently
60 CVCoin CVCOIN/BITUSD $149 $0.391312 0.03% Recently
61 Waves WAVES/BTS $133 $3.17 0.02% Recently
62 DigixDAO DGD/BTC $130 $61.37 0.02% Recently
63 Steem STEEM/ETH $114 $1.57 0.02% Recently
64 Qora QORA/BTC $94 $0.237377 0.02% Recently
65 DECENT DCT/BTC $93 $0.628769 0.02% Recently
66 Dash DASH/BITBTC $91 $204.77 0.02% Recently
67 DECENT DCT/BTS $89 $0.672162 0.02% Recently
68 Dash DASH/BTC $86 $192.77 0.02% Recently
69 Tether USDT/BTC $81 $0.996194 0.01% Recently
70 Bitland CADASTRAL/BITUSD $78 $0.159468 0.01% Recently
71 Qora QORA/BTS $68 $0.223601 0.01% Recently
72 Bitland CADASTRAL/BITCNY $49 $0.139067 0.01% Recently
73 Litecoin LTC/BITCNY $47 $44.60 0.01% Recently
74 bitEUR BITEUR/EUR $46 $1.07 0.01% Recently
75 MUSE MUSE/BITCNY $41 $0.005514 0.01% Recently
76 MUSE MUSE/BITUSD $41 $0.006397 0.01% Recently
77 ICO OpenLedger ICOO/ETH $34 $6.87 0.01% Recently
78 OBITS OBITS/EUR $32 $1.10 0.01% Recently
79 Nexium NXC/BTC $31 $0.255946 0.01% Recently
80 DigixDAO DGD/BTS $28 $57.92 0.01% Recently
81 MaidSafeCoin MAID/BTC $28 $0.365290 0.01% Recently
82 Waves WAVES/BTC $27 $3.57 0.01% Recently
83 BTSR BTSR/ETH $25 $0.279514 0.00% Recently
84 Waves WAVES/BITUSD $24 $3.37 0.00% Recently
85 Steem Dollars SBD/BTC $24 $0.989474 0.00% Recently
86 Bit20 BTWTY/BTS $23 $94168.30 0.00% Recently
87 FUNCoin FUNC/BTS $20 $0.181211 0.00% Recently
88 MUSE MUSE/BITBTC $15 $0.006456 0.00% Recently
89 Ardor ARDR/BTS $15 $0.277493 0.00% Recently
90 MUSE MUSE/BTC $14 $0.006078 0.00% Recently
91 Bit20 BTWTY/BITUSD $14 $97725.40 0.00% Recently
92 BTSR BTSR/BITUSD $10 $0.264532 0.00% Recently
93 OBITS OBITS/STEEM $10 $1.28 0.00% Recently
94 Steem STEEM/OBITS $9 $1.53 0.00% Recently
95 Dogecoin DOGE/BTC $5 $0.001742 0.00% Recently
96 MaidSafeCoin MAID/BITCNY $2 $0.328029 0.00% Recently
97 Dogecoin DOGE/BTS $2 $0.003414 0.00% Recently
98 Steem STEEM/BITEUR $2 $1.40 0.00% Recently
99 Steem STEEM/EUR $2 $1.38 0.00% Recently
100 Peerplays PPY/BTS $1 $10.03 0.00% Recently
101 BTSR BTSR/BTC $1 $0.280307 0.00% Recently
102 Dogecoin DOGE/BITUSD $1 $0.002287 0.00% Recently
103 GridCoin GRC/BTS $0 $0.043653 0.00% Recently
104 Incent INCNT/BTC $0 $0.134720 0.00% Recently
105 Bitcoin BTC/EUR ? $1944.16 0.00% Recently
106 Lisk LSK/BTC ? $0.223146 0.00% Recently
107 Dash DASH/BTS ? $0.164400 0.00% Recently
108 ICO OpenLedger ICOO/STEEM ? $7.80 0.00% Recently
109 ICO OpenLedger ICOO/OBITS ? $6.00 0.00% Recently
110 Dogecoin DOGE/BITCNY ? $0.003342 0.00% Recently
111 ZenGold ZENGOLD/BTS ? $0.262383 0.00% Recently
112 NuShares NSR/BTS ? $0.004932 0.00% Recently
113 GridCoin GRC/BTC ? $0.038716 0.00% Recently
114 GridCoin GRC/BITCNY ? $0.046518 0.00% Recently
115 Metaverse Entropy ETP/ETH ? $2.87 0.00% Recently
116 HEAT HEAT/BITCNY ? $0.359382 0.00% Recently
117 ExclusiveCoin EXCL/BTC ? $0.781964 0.00% Recently
118 Peercoin PPC/BITUSD ? $2.83 0.00% Recently
119 Lisk LSK/BTS ? $0.083022 0.00% Recently
120 DigixDAO DGD/EUR ? $56.49 0.00% Recently
121 HEAT HEAT/BITUSD ? $0.412632 0.00% Recently
122 ZenGold ZENGOLD/BITUSD ? $0.099453 0.00% Recently
123 Peercoin PPC/BTC ? $1.28 0.00% Recently
124 GameCredits GAME/BTS ? $9.86 0.00% Recently
125 Litecoin LTC/STEEM ? $64.83 0.00% Recently
126 Metaverse Entropy ETP/CNY ? $3.27 0.00% Recently
127 Emercoin EMC/BTS ? $24.72 0.00% Recently
128 Peercoin PPC/BTS ? $4.50 0.00% Recently
129 Ardor ARDR/BTC ? $0.280970 0.00% Recently
130 ExclusiveCoin EXCL/BTS ? $0.902984 0.00% Recently
131 DigixDAO DGD/BITUSD ? $57.00 0.00% Recently
132 Dash DASH/BITCNY ? $175.27 0.00% Recently
133 OBITS.WARRANT WARRANT/BITUSD ? $0.546981 0.00% Recently
134 HEAT HEAT/ETH ? $0.432378 0.00% Recently
135 GameCredits GAME/USD ? $5.00 0.00% Recently
136 BlockPay BLOCKPAY/BITCNY ? $0.424095 0.00% Recently
137 GridCoin GRC/BITUSD ? $0.198906 0.00% Recently
138 Ardor ARDR/BITBTC ? $0.298465 0.00% Recently
139 Metaverse Entropy ETP/USD ? $2.81 0.00% Recently
140 DigixDAO DGD/ETH ? $64.35 0.00% Recently
141 Dash DASH/OBITS ? $5.99 0.00% Recently
142 ExclusiveCoin EXCL/BITUSD ? $0.777163 0.00% Recently
143 Lisk LSK/ETH ? $2.44 0.00% Recently
144 BlockPay BLOCKPAY/ICOO ? $1.87 0.00% Recently
145 Nexium NXC/BTS ? $0.139756 0.00% Recently
146 Incent INCNT/BITCNY ? $0.119719 0.00% Recently
147 ZenGold ZENGOLD/BTC ? $0.376524 0.00% Recently
148 BTSR BTSR/BITCNY ? $0.251276 0.00% Recently
149 HEAT HEAT/OBITS ? $0.191822 0.00% Recently
150 Ethereum ETH/USDT ? $177.43 0.00% Recently
151 FUNCoin FUNC/BTC ? $0.363926 0.00% Recently
152 Metaverse Entropy ETP/BTS ? $3.29 0.00% Recently
153 Litecoin LTC/OBITS ? $59.90 0.00% Recently
154 ExclusiveCoin EXCL/OBITS ? $1.32 0.00% Recently
155 Metaverse Entropy ETP/BITUSD ? $2.79 0.00% Recently
156 Incent INCNT/BTS ? $0.153020 0.00% Recently
157 FUNCoin FUNC/ETH ? $0.164193 0.00% Recently
158 Dogecoin DOGE/BTSR ? $0.000361 0.00% Recently
159 Ethereum ETH/EUR ? $233.66 0.00% Recently
160 Ethereum ETH/BITEUR ? $236.26 0.00% Recently
161 Metaverse Entropy ETP/BTC ? $3.14 0.00% Recently