OpenLedger


$75,895
59 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 bitCNY BITCNY/BTC $31,665 $0.142470 41.72% Recently
2 BitShares BTS/BTC $13,509 $0.012738 17.80% Recently
3 BlockPay BLOCKPAY/BTC $5,814 $0.241171 7.66% Recently
4 BlockPay BLOCKPAY/BTS $3,667 $0.218137 4.83% Recently
5 Bitland CADASTRAL/BTS $3,135 $0.010273 4.13% Recently
6 OBITS OBITS/BTS $2,631 $0.097240 3.47% Recently
7 Bitland CADASTRAL/BTC $1,913 $0.025597 2.52% Recently
8 BlockPay BLOCKPAY/BITUSD $1,361 $0.239556 1.79% Recently
9 bitUSD BITUSD/BTC $1,358 $0.987331 1.79% Recently
10 MUSE MUSE/BTS $1,300 $0.000260 1.71% Recently
11 bitBTC BITBTC/BTC $1,284 $1424.89 1.69% Recently
12 BTSR BTSR/BTS $1,201 $0.033809 1.58% Recently
13 Steem STEEM/BTC $1,081 $0.236068 1.42% Recently
14 Steem STEEM/BTS $1,013 $0.224144 1.34% Recently
15 ICO OpenLedger ICOO/BTS $933 $1.03 1.23% Recently
16 Ethereum ETH/BTS $590 $53.64 0.78% Recently
17 OBITS OBITS/BITUSD $512 $0.098311 0.68% Recently
18 Ethereum ETH/BITCNY $399 $52.36 0.53% Recently
19 Steem STEEM/BITUSD $392 $0.228260 0.52% Recently
20 Bitland CADASTRAL/BITCNY $349 $0.020118 0.46% Recently
21 Ethereum ETH/BTC $292 $52.11 0.38% Recently
22 OBITS OBITS/BTC $195 $0.098493 0.26% Recently
23 Ethereum ETH/BITUSD $183 $52.48 0.24% Recently
24 Lisk LSK/BTC $156 $0.512178 0.21% Recently
25 DigixDAO DGD/BTC $128 $25.58 0.17% Recently
26 DigixDAO DGD/BTS $126 $25.34 0.17% Recently
27 DigixDAO DGD/ETH $113 $26.50 0.15% Recently
28 MUSE MUSE/BTC $94 $0.000615 0.12% Recently
29 Dash DASH/BTC $73 $66.68 0.10% Recently
30 ICO OpenLedger ICOO/BTC $63 $1.20 0.08% Recently
31 Tether USDT/BTS $57 $0.895051 0.07% Recently
32 bitEUR BITEUR/BTC $42 $1.06 0.06% Recently
33 Incent INCNT/BTC $39 $0.224028 0.05% Recently
34 HEAT HEAT/BTS $39 $0.168043 0.05% Recently
35 Steem Dollars SBD/BITUSD $37 $1.34 0.05% Recently
36 Incent INCNT/BTS $25 $0.226212 0.03% Recently
37 GridCoin GRC/BTS $24 $0.012152 0.03% Recently
38 Litecoin LTC/GRC $15 $15.08 0.02% Recently
39 MaidSafeCoin MAID/BITUSD $15 $0.236182 0.02% Recently
40 HEAT HEAT/BTC $14 $0.128051 0.02% Recently
41 Litecoin LTC/BTS $12 $25.85 0.02% Recently
42 Dash DASH/BITUSD $11 $67.37 0.01% Recently
43 GridCoin GRC/BITUSD $9 $0.013212 0.01% Recently
44 ICO OpenLedger ICOO/OBITS $7 $1.18 0.01% Recently
45 BTSR BTSR/BITCNY $4 $0.033868 0.01% Recently
46 Dash DASH/BTS $3 $65.19 0.00% Recently
47 Litecoin LTC/STEEM $3 $20.65 0.00% Recently
48 GridCoin GRC/BTC $2 $0.012804 0.00% Recently
49 Litecoin LTC/BTC $1 $13.84 0.00% Recently
50 Steem STEEM/BITBTC $1 $0.233198 0.00% Recently
51 Dogecoin DOGE/BTC $1 $0.000640 0.00% Recently
52 Dogecoin DOGE/BTS $0 $0.000435 0.00% Recently
53 Steem Dollars SBD/BTS $0 $9.68 0.00% Recently
54 Litecoin LTC/BITUSD $0 $17.23 0.00% Recently
55 Steem Dollars SBD/BTC $0 $2.05 0.00% Recently
56 Peercoin PPC/BTS $0 $1.13 0.00% Recently
57 Bitcoin BTC/EUR $0 $787.08 0.00% Recently
58 MUSE MUSE/BITCNY $0 $0.000306 0.00% Recently
59 ICO OpenLedger ICOO/STEEM $0 $0.932925 0.00% Recently
60 Decent (Pre-Launch) DCT/BTS $0 $0.405449 0.00% Recently
61 MaidSafeCoin MAID/BTS $0 $0.517056 0.00% Recently
62 OBITS OBITS/ETH $0 $0.095584 0.00% Recently
63 ICO OpenLedger ICOO/ETH $0 $2.63 0.00% Recently
64 OBITS OBITS/EUR $0 $0.108755 0.00% Recently
65 HEAT HEAT/BITCNY $0 $0.112948 0.00% Recently
66 Lisk LSK/BTS $0 $0.380578 0.00% Recently
67 DigixDAO DGD/EUR $0 $11.42 0.00% Recently
68 Decent (Pre-Launch) DCT/BTC $0 $0.345018 0.00% Recently
69 MaidSafeCoin MAID/BTC $0 $0.372373 0.00% Recently
70 BTSR BTSR/BTC $0 $0.044494 0.00% Recently
71 GameCredits GAME/BTS $0 $0.829248 0.00% Recently
72 Emercoin EMC/BTS $0 $1.94 0.00% Recently
73 BTSR BTSR/ETH $0 $0.039625 0.00% Recently
74 HEAT HEAT/ETH $0 $2.76 0.00% Recently
75 GameCredits GAME/USD $0 $0.180000 0.00% Recently
76 BlockPay BLOCKPAY/BITCNY $0 $0.220287 0.00% Recently
77 Steem STEEM/EUR $0 $0.184863 0.00% Recently
78 GameCredits GAME/BTC $0 $0.963940 0.00% Recently
79 OBITS OBITS/STEEM $0 $0.098789 0.00% Recently
80 Dash DASH/OBITS $0 $90.47 0.00% Recently
81 Lisk LSK/ETH $0 $0.809701 0.00% Recently
82 BlockPay BLOCKPAY/ICOO $0 $0.299944 0.00% Recently
83 Nexium NXC/BTS $0 $1.09 0.00% Recently
84 BitShares BTS/USD $0 $0.013316 0.00% Recently
85 Tether USDT/BITUSD $0 $0.953459 0.00% Recently
86 HEAT HEAT/OBITS $0 $0.161551 0.00% Recently
87 BitShares BTS/EUR $0 $0.052049 0.00% Recently
88 OBITS OBITS/BITCNY $0 $0.090657 0.00% Recently
89 Steem STEEM/BITCNY $0 $0.229750 0.00% Recently
90 bitEUR BITEUR/EUR $0 $1.09 0.00% Recently
91 Nexium NXC/BTC $0 $0.661474 0.00% Recently
92 bitUSD BITUSD/USD $0 $1.11 0.00% Recently
93 Ardor ARDR/BTS $0 $0.090485 0.00% Recently
94 Dogecoin DOGE/BTSR $0 $0.000186 0.00% Recently
95 Ethereum ETH/EUR $0 $107.94 0.00% Recently
96 Ethereum ETH/BITEUR $0 $50.36 0.00% Recently