OpenLedger DEX


$396,054
70.09 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 BitShares BTS/BTC $124,582 $0.057024 31.46% Recently
2 bitCNY BITCNY/BTC $61,754 $0.156953 15.59% Recently
3 BitShares BTS/USD $57,991 $0.054058 14.64% Recently
4 bitUSD BITUSD/BTC $33,796 $1.05 8.53% Recently
5 KexCoin KEXCOIN/BTC $17,742 $14.13 4.48% Recently
6 OBITS OBITS/BTS $8,855 $0.448478 2.24% Recently
7 CVCoin CVCOIN/BTS $8,453 $0.662805 2.13% Recently
8 Ethereum ETH/BITUSD $8,434 $322.11 2.13% Recently
9 Bitland CADASTRAL/BITBTC $7,551 $0.188357 1.91% Recently
10 Bitland CADASTRAL/BTC $7,101 $0.177137 1.79% Recently
11 Ethereum ETH/BITCNY $6,459 $314.93 1.63% Recently
12 Ethereum ETH/BTS $5,482 $321.43 1.38% Recently
13 Dash DASH/BITUSD $3,949 $290.54 1.00% Recently
14 YOYOW YOYOW/BITCNY $3,906 $0.036610 0.99% Recently
15 Metaverse ETP ETP/BTS $3,632 $4.99 0.92% Recently
16 Steem STEEM/BTS $3,303 $1.08 0.83% Recently
17 Metaverse ETP ETP/BTC $3,173 $5.14 0.80% Recently
18 Bitland CADASTRAL/BTS $2,978 $0.169861 0.75% Recently
19 Ethereum ETH/BITBTC $2,327 $300.42 0.59% Recently
20 Ethereum ETH/BTC $2,189 $282.52 0.55% Recently
21 bitBTC BITBTC/BTC $1,991 $6045.99 0.50% Recently
22 Tether USDT/BTS $1,660 $0.993080 0.42% Recently
23 Tether USDT/BITCNY $1,492 $1.02 0.38% Recently
24 Dash DASH/BITBTC $942 $321.86 0.24% Recently
25 Litecoin LTC/BITUSD $928 $61.84 0.23% Recently
26 Dash DASH/BTC $886 $302.69 0.22% Recently
27 YOYOW YOYOW/BTS $884 $0.036022 0.22% Recently
28 Tether USDT/BITUSD $816 $0.985121 0.21% Recently
29 OBITS OBITS/BITBTC $802 $0.488836 0.20% Recently
30 BTSR BTSR/BTS $802 $0.133942 0.20% Recently
31 OBITS OBITS/BTC $754 $0.459719 0.19% Recently
32 BlockPay BLOCKPAY/BTS $708 $0.055599 0.18% Recently
33 Steem STEEM/BITUSD $691 $1.08 0.17% Recently
34 HEAT HEAT/BTS $683 $0.124461 0.17% Recently
35 OracleChain OCT/BITCNY $644 $0.122036 0.16% Recently
36 OracleChain OCT/CNY $637 $0.120701 0.16% Recently
37 Peerplays PPY/BTS $527 $3.77 0.13% Recently
38 Litecoin LTC/BTC $493 $61.59 0.12% Recently
39 HEAT HEAT/BITBTC $420 $0.180119 0.11% Recently
40 HEAT HEAT/BTC $395 $0.169390 0.10% Recently
41 HEAT HEAT/BITUSD $390 $0.515366 0.10% Recently
42 FUNCoin FUNC/BTS $308 $0.035746 0.08% Recently
43 Steem STEEM/BITBTC $299 $1.33 0.08% Recently
44 Steem STEEM/BTC $281 $1.25 0.07% Recently
45 Sovereign Hero HERO/BTS $271 $160.54 0.07% Recently
46 OBITS OBITS/BITCNY $253 $0.457492 0.06% Recently
47 Litecoin LTC/BTS $244 $61.13 0.06% Recently
48 Sovereign Hero HERO/BITUSD $220 $161.92 0.06% Recently
49 OBITS OBITS/BITUSD $186 $0.459238 0.05% Recently
50 ExclusiveCoin EXCL/OBITS $182 $1.37 0.05% Recently
51 OracleChain OCT/BTS $164 $0.126337 0.04% Recently
52 Tether USDT/BTC $121 $1.06 0.03% Recently
53 bitUSD BITUSD/USD $117 $0.860000 0.03% Recently
54 Bit20 BTWTY/BTC $111 $308,359 0.03% Recently
55 ICO OpenLedger ICOO/BTS $108 $3.36 0.03% Recently
56 BlockPay BLOCKPAY/BITBTC $103 $0.061582 0.03% Recently
57 BitShares BTS/EUR $101 $0.055235 0.03% Recently
58 BlockPay BLOCKPAY/BTC $97 $0.057914 0.02% Recently
59 Steem STEEM/OBITS $94 $1.07 0.02% Recently
60 OBITS OBITS/STEEM $92 $0.455679 0.02% Recently
61 Steem Dollars SBD/BTS $85 $0.921324 0.02% Recently
62 ICO OpenLedger ICOO/OBITS $83 $4.16 0.02% Recently
63 ExclusiveCoin EXCL/BTS $75 $1.36 0.02% Recently
64 BTSR BTSR/BTC $72 $0.136701 0.02% Recently
65 Dogecoin DOGE/BITUSD $67 $0.001037 0.02% Recently
66 ExclusiveCoin EXCL/BTC $65 $1.93 0.02% Recently
67 CVCoin CVCOIN/BTC $60 $0.563884 0.02% Recently
68 Steem Dollars SBD/BTC $59 $0.966592 0.01% Recently
69 Dogecoin DOGE/BTS $58 $0.000970 0.01% Recently
70 Dogecoin DOGE/BTC $57 $0.001043 0.01% Recently
71 Steem STEEM/BITCNY $55 $1.01 0.01% Recently
72 Metaverse ETP ETP/ETH $52 $4.88 0.01% Recently
73 MaidSafeCoin MAID/BTS $46 $0.322729 0.01% Recently
74 Metaverse ETP ETP/BITUSD $41 $5.14 0.01% Recently
75 Metaverse ETP ETP/USD $40 $4.99 0.01% Recently
76 HEAT HEAT/ETH $38 $0.115284 0.01% Recently
77 Ethereum ETH/BITEUR $37 $310.86 0.01% Recently
78 bitEUR BITEUR/BTC $37 $1.25 0.01% Recently
79 Ethereum ETH/EUR $37 $307.09 0.01% Recently
80 GridCoin GRC/BTC $36 $0.036403 0.01% Recently
81 Dash DASH/BITCNY $36 $282.55 0.01% Recently
82 YOYOW YOYOW/BTC $33 $0.037554 0.01% Recently
83 FUNCoin FUNC/BTC $32 $0.031078 0.01% Recently
84 Waves WAVES/BTC $30 $3.99 0.01% Recently
85 GridCoin GRC/BTS $29 $0.032855 0.01% Recently
86 Bitland CADASTRAL/BITUSD $27 $0.157911 0.01% Recently
87 Steem Dollars SBD/BITUSD $25 $0.876108 0.01% Recently
88 Litecoin LTC/BITCNY $24 $56.40 0.01% Recently
89 BTSR BTSR/BITUSD $22 $0.124601 0.01% Recently
90 ICO OpenLedger ICOO/ETH $22 $3.39 0.01% Recently
91 bitEUR BITEUR/EUR $21 $1.14 0.01% Recently
92 Bit20 BTWTY/BTS $20 $221,861 0.01% Recently
93 Bit20 BTWTY/BITUSD $19 $208,632 0.00% Recently
94 Dogecoin DOGE/BITCNY $13 $0.001251 0.00% Recently
95 Litecoin LTC/OBITS $10 $60.19 0.00% Recently
96 Qora QORA/BTC $9 $0.153127 0.00% Recently
97 MaidSafeCoin MAID/BITUSD $8 $0.350129 0.00% Recently
98 FUNCoin FUNC/ETH $7 $0.028203 0.00% Recently
99 GridCoin GRC/BITUSD $3 $0.031950 0.00% Recently
100 Smoke SMOKE/BTS $3 $0.010516 0.00% Recently
101 MaidSafeCoin MAID/BTC $2 $0.056504 0.00% Recently
102 ZenGold ZENGOLD/BTS $1 $0.067223 0.00% Recently
103 KexCoin KEXCOIN/BITUSD *** $1 *** $0.002577 0.00% Recently
104 KexCoin KEXCOIN/BTS $1 $5.60 0.00% Recently
105 Qora QORA/BTS $1 $0.097351 0.00% Recently
106 Waves WAVES/BTS $0 $3.33 0.00% Recently
107 OracleChain OCT/BTC $0 $0.188348 0.00% Recently
108 OBITS OBITS/EUR $0 $0.476325 0.00% Recently
109 Peercoin PPC/BTS $0 $1.23 0.00% Recently
110 Dash DASH/OBITS $0 $2.29 0.00% Recently
111 Ethereum ETH/OBITS $0 $302.05 0.00% Recently
112 Lisk LISK/BTS $0 $2.66 0.00% Recently
113 Incent INCNT/BTC $0 $0.261737 0.00% Recently
114 Bitland CADASTRAL/BITCNY $0 $0.169476 0.00% Recently
115 ICO OpenLedger ICOO/BITBTC $0 $3.91 0.00% Recently
116 OracleChain OCT/BITUSD $0 $0.130448 0.00% Recently
117 FUNCoin FUNC/BITUSD $0 $0.013966 0.00% Recently
118 GameCredits GAME/USD $0 $5.00 0.00% Recently
119 HEAT HEAT/OBITS $0 $0.105215 0.00% Recently
120 NuShares NSR/BTS $0 $0.012323 0.00% Recently
121 CVCoin CVCOIN/BITUSD $0 $0.649362 0.00% Recently
122 Emercoin EMC/BTS $0 $0.831276 0.00% Recently
123 GameCredits GAME/BTC $0 $2.62 0.00% Recently
124 Steem STEEM/BITEUR $0 $1.00 0.00% Recently
125 BTSR BTSR/ETH $0 $0.121629 0.00% Recently
126 BlockPay BLOCKPAY/ICOO $0 $1.06 0.00% Recently
127 Nexium NXC/BTS $0 $0.047111 0.00% Recently
128 Steem STEEM/ETH $0 $1.05 0.00% Recently
129 Peercoin PPC/BITUSD $0 $1.32 0.00% Recently
130 ICO OpenLedger ICOO/BTC $0 $3.68 0.00% Recently
131 BTSR BTSR/BITCNY $0 $0.141776 0.00% Recently
132 Peercoin PPC/BTC $0 $1.38 0.00% Recently
133 Qtum QTUM/BITCNY $0 $10.53 0.00% Recently
134 DigixDAO DGD/ETH $0 $55.22 0.00% Recently
135 Steem STEEM/EUR $0 $0.990465 0.00% Recently
136 GridCoin GRC/BITCNY $0 $0.039225 0.00% Recently
137 Metaverse ETP ETP/CNY $0 $5.28 0.00% Recently
138 Lisk LISK/ETH $0 $4.23 0.00% Recently
139 Nexium NXC/BTC $0 $0.261050 0.00% Recently
140 DigixDAO DGD/BITUSD $0 $69.01 0.00% Recently
141 Ethereum Cash ECASH/BTS $0 $0.775858 0.00% Recently
142 Ardor ARDR/BTS $0 $0.332510 0.00% Recently
143 Incent INCNT/BTS $0 $0.127846 0.00% Recently
144 ZenGold ZENGOLD/BITUSD $0 $0.041229 0.00% Recently
145 DigixDAO DGD/BTC $0 $80.52 0.00% Recently
146 ICO OpenLedger ICOO/BITUSD $0 $3.84 0.00% Recently
147 HEAT HEAT/BITCNY $0 $0.132003 0.00% Recently
148 MaidSafeCoin MAID/BITCNY $0 $0.417108 0.00% Recently
149 Ardor ARDR/BTC $0 $0.188725 0.00% Recently
150 ExclusiveCoin EXCL/BITUSD $0 $1.27 0.00% Recently
151 Ardor ARDR/BITUSD $0 $0.113208 0.00% Recently
152 Metaverse ETP ETP/BITCNY $0 $5.34 0.00% Recently
153 ICO OpenLedger ICOO/STEEM $0 $5.08 0.00% Recently
154 DECENT DCT/BTS $0 $1.04 0.00% Recently
155 BlockPay BLOCKPAY/BITUSD $0 $0.060907 0.00% Recently
156 ZenGold ZENGOLD/BTC $0 $0.274045 0.00% Recently
157 VeChain VEN/BTS $0 $0.016626 0.00% Recently
158 Dogecoin DOGE/BTSR $0 $0.000190 0.00% Recently
159 Litecoin LTC/STEEM $0 $48.75 0.00% Recently
160 Ardor ARDR/BITBTC $0 $0.200678 0.00% Recently
161 DigixDAO DGD/BTS $0 $58.99 0.00% Recently
162 Bitcoin BTC/EUR $0 $4900.76 0.00% Recently
163 ICO OpenLedger ICOO/BITCNY $0 $3.05 0.00% Recently
164 Incent INCNT/BITUSD $0 $0.183625 0.00% Recently
165 Lisk LISK/BTC $0 $0.452033 0.00% Recently
166 Dash DASH/BTS $0 $0.055418 0.00% Recently
167 DigixDAO DGD/EUR $0 $67.01 0.00% Recently
168 DECENT DCT/BTC $0 $1.40 0.00% Recently
169 Incent INCNT/BITCNY $0 $0.212042 0.00% Recently
170 OBITS OBITS/ETH $0 $0.470695 0.00% Recently
171 GameCredits GAME/BTS $0 $3.33 0.00% Recently
172 BlockPay BLOCKPAY/BITCNY $0 $0.031602 0.00% Recently
173 Ethereum ETH/USDT $0 $337.43 0.00% Recently
174 Waves WAVES/BITUSD $0 $5.05 0.00% Recently
175 VeChain VEN/BITCNY $0 $0.190679 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected