OpenLedger DEX


$4,010,170 USD
207.16 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Bitcoin BTC/BTS $941,243 $19546.60 23.47% Recently
2 YOYOW YOYOW/BITCNY $925,659 $0.355604 23.08% Recently
3 Bitcoin BTC/BITUSD $482,431 $18979.60 12.03% Recently
4 OracleChain OCT/BITCNY $286,209 $0.814606 7.14% Recently
5 EOS EOS/BITCNY $224,002 $8.47 5.59% Recently
6 OBITS OBITS/BTS $185,405 $1.75 4.62% Recently
7 Bitcoin BTC/BITCNY $105,286 $19107.80 2.63% Recently
8 Ethereum ETH/BTS $94,852 $645.17 2.37% Recently
9 Ethereum ETH/BTC $87,682 $734.50 2.19% Recently
10 EOS EOS/BTS $81,998 $8.37 2.04% Recently
11 Bitcoin BTC/ETH $77,520 $18104.30 1.93% Recently
12 Ethereum ETH/BITCNY $73,837 $688.84 1.84% Recently
13 Zephyr ZEPH/BTS $41,946 $0.068140 1.05% Recently
14 EOS EOS/BITUSD $41,775 $8.54 1.04% Recently
15 Litecoin LTC/BITUSD $40,706 $286.50 1.02% Recently
16 Ethereum ETH/BITUSD $40,621 $686.92 1.01% Recently
17 Dash DASH/BTS $32,966 $919.21 0.82% Recently
18 Sovereign Hero HERO/BTS $31,121 $158.62 0.78% Recently
19 OBITS OBITS/BITCNY $27,978 $1.94 0.70% Recently
20 Litecoin LTC/BTS $26,113 $262.45 0.65% Recently
21 Dash DASH/BITUSD $17,796 $944.96 0.44% Recently
22 Steem STEEM/BTS $16,697 $2.24 0.42% Recently
23 YOYOW YOYOW/BTS $13,942 $0.355157 0.35% Recently
24 OBITS OBITS/BTC $12,744 $1.86 0.32% Recently
25 Steem STEEM/BITUSD $12,558 $2.27 0.31% Recently
26 Dogecoin DOGE/BTC $7,523 $0.005162 0.19% Recently
27 Tether USDT/BITUSD $6,075 $0.995149 0.15% Recently
28 Zephyr ZEPH/BITUSD $5,981 $0.067635 0.15% Recently
29 Steem STEEM/BTC $5,343 $2.32 0.13% Recently
30 Tether USDT/BTS $5,112 $0.850679 0.13% Recently
31 EOS EOS/BTC $5,009 $8.48 0.12% Recently
32 Litecoin LTC/BTC $4,442 $265.23 0.11% Recently
33 OBITS OBITS/BITUSD $3,980 $1.77 0.10% Recently
34 Dash DASH/BTC $3,602 $992.06 0.09% Recently
35 Dogecoin DOGE/BITUSD $3,413 $0.005528 0.09% Recently
36 Tether USDT/BITCNY $3,377 $1.01 0.08% Recently
37 YOYOW YOYOW/BITUSD $2,994 $0.381239 0.07% Recently
38 HEAT HEAT/BTS $2,818 $0.545966 0.07% Recently
39 Sovereign Hero HERO/BITUSD $2,623 $170.38 0.07% Recently
40 Steem STEEM/BITCNY $2,621 $2.24 0.07% Recently
41 CVCoin CVCOIN/BTS $2,065 $1.31 0.05% Recently
42 Dogecoin DOGE/BTS $1,942 $0.005921 0.05% Recently
43 Dogecoin DOGE/BITCNY $1,782 $0.005110 0.04% Recently
44 YOYOW YOYOW/BTC $1,580 $0.406523 0.04% Recently
45 ICO OpenLedger ICOO/BTS $1,461 $9.41 0.04% Recently
46 BlockPay BLOCKPAY/BTS $1,382 $0.134519 0.03% Recently
47 Qora QORA/BTC $1,005 $0.343996 0.03% Recently
48 Bit20 BTWTY/BITUSD $973 $415,969 0.02% Recently
49 CVCoin CVCOIN/BTC $965 $0.967911 0.02% Recently
50 Steem Dollars SBD/BTS $899 $7.79 0.02% Recently
51 Litecoin LTC/BITCNY $893 $256.03 0.02% Recently
52 Steem Dollars SBD/BITUSD $642 $8.89 0.02% Recently
53 Waves WAVES/BTS $375 $17.21 0.01% Recently
54 Nexium NXC/BITUSD $348 $0.503486 0.00% 219 hours ago
55 Waves WAVES/BITUSD $338 $15.08 0.01% Recently
56 Bit20 BTWTY/BTS $336 $409,263 0.01% Recently
57 MaidSafeCoin MAID/BTS $314 $0.879304 0.01% Recently
58 ICO OpenLedger ICOO/BITUSD $256 $9.55 0.01% Recently
59 ICO OpenLedger ICOO/BTC $254 $10.09 0.01% Recently
60 MaidSafeCoin MAID/BTC $246 $0.993657 0.01% Recently
61 Peercoin PPC/BITUSD $238 $4.27 0.01% Recently
62 Bit20 BTWTY/BTC $233 $432,869 0.01% Recently
63 BTSR BTSR/BTC $223 $0.356191 0.01% Recently
64 Incent INCNT/BTC $216 $0.285398 0.01% Recently
65 Zephyr ZEPH/BTC $215 $0.193389 0.01% Recently
66 BTSR BTSR/BTS $170 $0.315205 0.00% Recently
67 Bitland CADASTRAL/BTS $144 $0.079802 0.00% 83 hours ago
68 CVCoin CVCOIN/BITUSD $143 $0.703691 0.00% Recently
69 HEAT HEAT/BITUSD $130 $0.552816 0.00% Recently
70 Ethereum ETH/OBITS $126 $695.30 0.00% Recently
71 HEAT HEAT/BTC $126 $0.541805 0.00% Recently
72 Metaverse ETP ETP/BTS $123 $3.85 0.00% Recently
73 Dash DASH/BITCNY $123 $902.41 0.00% Recently
74 OBITS OBITS/BITEUR $118 $1.67 0.00% Recently
75 Metaverse ETP ETP/BTC $108 $5.28 0.00% 3 hours ago
76 Incent INCNT/BTS $108 $0.680355 0.00% Recently
77 Steem Dollars SBD/BTC $106 $9.68 0.00% 8 hours ago
78 bitSilver BITSILVER/BTC $103 $31.81 0.00% 134 hours ago
79 BlockPay BLOCKPAY/BITCNY $98 $0.110087 0.00% Recently
80 Ethereum ETH/DASH $85 $685.50 0.00% Recently
81 Ardor ARDR/BTC $85 $0.781963 0.00% Recently
82 GridCoin GRC/BTC $84 $0.085369 0.00% Recently
83 Ethereum ETH/BITBTC $84 $701.43 0.00% Recently
84 FUNCoin FUNC/BTC $77 $0.022077 0.00% Recently
85 Steem STEEM/OBITS $76 $2.59 0.00% 2 hours ago
86 MaidSafeCoin MAID/BITUSD $75 $0.828549 0.00% Recently
87 FUNCoin FUNC/BTS $75 $0.126969 0.00% Recently
88 GridCoin GRC/BTS $74 $0.114241 0.00% Recently
89 Bitcoin BTC/BITEUR $64 $17548.90 0.00% Recently
90 Dash DASH/STEEM $55 $926.52 0.00% Recently
91 Steem STEEM/DASH $53 $2.10 0.00% Recently
92 BlockPay BLOCKPAY/BTC $47 $0.117365 0.00% Recently
93 GridCoin GRC/BITUSD $34 $0.091612 0.00% Recently
94 GameCredits GAME/BITUSD $29 $4.27 0.00% Recently
95 ExclusiveCoin EXCL/BTS $26 $2.59 0.00% Recently
96 Nexium NXC/BTC $24 $0.375511 0.00% Recently
97 bitSilver BITSILVER/ETH $23 $22.98 0.00% Recently
98 Ardor ARDR/BTS $22 $0.888829 0.00% Recently
99 GameCredits GAME/BTS $19 $4.37 0.00% Recently
100 ExclusiveCoin EXCL/BITUSD $18 $1.76 0.00% Recently
101 FUNCoin FUNC/BITUSD $14 $0.044412 0.00% Recently
102 Bitland CADASTRAL/BTC $12 $0.083151 0.00% 83 hours ago
103 ZenGold ZENGOLD/BTS $11 $0.139243 0.00% Recently
104 Metaverse ETP ETP/BITUSD $10 $4.97 0.00% Recently
105 ICO OpenLedger ICOO/BITCNY $10 $10.08 0.00% Recently
106 ExclusiveCoin EXCL/BTC $10 $1.99 0.00% Recently
107 Peercoin PPC/BTC $9 $4.64 0.00% Recently
108 ExclusiveCoin EXCL/BITCNY $9 $1.75 0.00% Recently
109 Incent INCNT/BITUSD $9 $0.215074 0.00% 319 hours ago
110 Incent INCNT/BITCNY $8 $0.270120 0.00% 3 hours ago
111 FIMKrypto FIMK/BTC $8 $0.007739 0.00% 2 hours ago
112 Steem Dollars SBD/BITCNY $8 $8.74 0.00% Recently
113 Tether USDT/BTC $7 $1.00 0.00% Recently
114 YOYOW YOYOW/ETH $3 $0.423395 0.00% Recently
115 OracleChain OCT/BTC $3 $1.07 0.00% Recently
116 Steem STEEM/BITEUR $2 $2.08 0.00% Recently
117 Waves WAVES/BTC $2 $16.74 0.00% Recently
118 Ardor ARDR/BITUSD $1 $1.39 0.00% Recently
119 Litecoin LTC/BITBTC $1 $371.46 0.00% 37 hours ago
120 Zephyr ZEPH/BITCNY $1 $0.061318 0.00% Recently
121 DECENT DCT/BTS $1 $4.59 0.00% 1 hour ago
122 Steem STEEM/BITBTC $1 $2.08 0.00% 3 hours ago
123 Steem STEEM/ETH $0 $2.09 0.00% Recently
124 BTSR BTSR/BITUSD $0 $0.292053 0.00% 20 hours ago
125 BTSR BTSR/BITCNY $0 $0.191177 0.00% 18 hours ago
126 GameCredits GAME/BTC $0 $3.66 0.00% 6 hours ago
127 GridCoin GRC/BITCNY $0 $0.066966 0.00% 20 hours ago