×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Cryptocurrencies:  5,285Markets:  20,691Market Cap:  $181,239,881,57824h Vol:  $115,693,935,029BTC Dominance:  65.3%
Market Cap:  $181,239,881,57824h Vol:  $115,693,935,029BTC Dominance:  65.3%Cryptocurrencies:  5,285Markets:  20,691

Livecoin

$15,500,127 USD
2,397 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
#Currency
#CurrencyPairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
1
$9,421,022
$6,694.62
60.78%
$27,927
Spot
Percentage
Recently
2
$1,868,903
$132.88
12.06%
$23,961
Spot
Percentage
Recently
3
$675,945
$65.86
4.36%
$20,959
Spot
Percentage
Recently
4
$423,265
$0.174162
2.73%
$11,565
Spot
Percentage
Recently
5
$400,375
$6,469.45
2.58%
$17,692
Spot
Percentage
Recently
6
$394,850
$0.040405
2.55%
$2,490
Spot
Percentage
Recently
7
$323,743
$38.80
2.09%
$16,923
Spot
Percentage
Recently
8
$194,375
$0.037561
1.25%
$26,097
Spot
Percentage
Recently
9
$182,663
$220.50
1.18%
$12,329
Spot
Percentage
Recently
10
$179,627
$6,664.04
1.16%
$12,309
Spot
Percentage
Recently
11
$147,293
$0.277211
0.95%
$13,449
Spot
Percentage
Recently
12
$107,761
$227.70
0.70%
$12,674
Spot
Percentage
Recently
13
$104,628
$6,209.20
0.68%
$20,546
Spot
Percentage
Recently
14
$102,791
$138.60
0.66%
$16,760
Spot
Percentage
Recently
15
$83,647
$0.016421
0.54%
$3,747
Spot
Percentage
Recently
16
$78,420
$0.002392
0.51%
$10,328
Spot
Percentage
Recently
17
$73,161
$40.45
0.47%
$8,467
Spot
Percentage
Recently
18
$64,281
$0.257688
0.41%
$2,329
Spot
Percentage
Recently
19
$58,318
$1.19
0.38%
$47,856
Spot
Percentage
Recently
20
$42,329
$0.138735
0.27%
$2,405
Spot
Percentage
Recently
21
$37,955
$0.957828
0.24%
$4,987
Spot
Percentage
Recently
22
$35,928
$30.80
0.23%
$15,406
Spot
Percentage
Recently
23
$32,684
$0.163107
0.21%
$5,376
Spot
Percentage
Recently
24
$30,039
$0.071180
0.19%
$8,748
Spot
Percentage
Recently
25
$27,562
$2.24
0.18%
$19,717
Spot
Percentage
Recently
26
$27,108
$0.001900
0.17%
$3,315
Spot
Percentage
Recently
27
$26,710
$1.65
0.17%
$16,287
Spot
Percentage
Recently
28
$24,923
$0.001552
0.16%
$3,335
Spot
Percentage
Recently
29
$23,798
$0.067945
0.15%
$15,694
Spot
Percentage
Recently
30
$22,224
$0.056179
0.14%
$5,875
Spot
Percentage
Recently
31
$19,488
$4.97
0.13%
$5,781
Spot
Percentage
Recently
32
$17,826
$0.827303
0.12%
$3,654
Spot
Percentage
Recently
33
$16,080
$0.108868
0.10%
$6,229
Spot
Percentage
Recently
34
$14,823
$0.038420
0.10%
$3,992
Spot
Percentage
Recently
35
$14,442
$0.037237
0.09%
$2,645
Spot
Percentage
Recently
36
$13,362
$139.35
0.09%
$3,628
Spot
Percentage
Recently
37
$11,051
$1.04
0.07%
$4,549
Spot
Percentage
Recently
38
$9,851
$68.58
0.06%
$8,254
Spot
Percentage
Recently
39
$9,400
$0.046288
0.06%
$12,479
Spot
Percentage
Recently
40
$8,798
$0.020558
0.06%
$5,089
Spot
Percentage
Recently
41
$8,462
$0.075251
0.05%
$3,585
Spot
Percentage
Recently
42
$8,176
$0.070854
0.05%
$6,098
Spot
Percentage
Recently
43
$7,617
$0.055468
0.05%
$5,578
Spot
Percentage
Recently
44
$6,932
$0.252128
0.04%
$3,520
Spot
Percentage
Recently
45
$6,591
$1.21
0.04%
$12,632
Spot
Percentage
Recently
46
$6,573
$0.060169
0.04%
$1,683
Spot
Percentage
Recently
47
$6,173
$0.097360
0.04%
$2,390
Spot
Percentage
Recently
48
$6,141
$0.150760
0.04%
$3,131
Spot
Percentage
Recently
49
$5,489
$0.057500
0.04%
$836
Spot
Percentage
Recently
50
$4,906
$1.06
0.03%
$9,782
Spot
Percentage
Recently
51
$4,892
$0.137313
0.03%
$6,657
Spot
Percentage
Recently
52
$3,913
$0.007111
0.03%
$5,602
Spot
Percentage
Recently
53
$3,861
$0.002050
0.02%
$3,672
Spot
Percentage
Recently
54
$3,589
$0.068952
0.02%
$3,357
Spot
Percentage
Recently
55
$3,152
$0.018748
0.02%
$2,486
Spot
Percentage
Recently
56
$3,017
$0.146687
0.02%
$20,261
Spot
Percentage
Recently
57
$2,950
$0.591402
0.02%
$3,653
Spot
Percentage
Recently
58
$2,013
$0.012606
0.01%
$1,084
Spot
Percentage
Recently
59
$1,790
$0.000323
0.01%
$10,963
Spot
Percentage
Recently
60
$1,698
$0.073505
0.01%
$22,006
Spot
Percentage
Recently
61
$1,601
$6.56
0.01%
$4,677
Spot
Percentage
Recently
62
$1,569
$2.16
0.01%
$3,702
Spot
Percentage
Recently
63
$1,445
$0.066398
0.01%
$4,634
Spot
Percentage
Recently
64
$1,405
$5.88
0.01%
$2,143
Spot
Percentage
Recently
65
$1,173
$0.005883
0.01%
$3,290
Spot
Percentage
Recently
66
$1,111
$0.011507
0.01%
$7,372
Spot
Percentage
Recently
67
$950
$0.004396
0.01%
$4,129
Spot
Percentage
Recently
68
$922
$7.09
0.01%
$3,187
Spot
Percentage
Recently
69
$905
$0.176231
0.01%
$3,087
Spot
Percentage
Recently
70
$863
$0.504644
0.01%
$4,925
Spot
Percentage
Recently
71
$838
$0.022011
0.01%
$5,217
Spot
Percentage
Recently
72
$785
$0.001228
0.01%
$1,216
Spot
Percentage
Recently
73
$765
$0.002069
0.00%
$8,423
Spot
Percentage
Recently
74
$788
$0.002586
0.01%
$3,312
Spot
Percentage
Recently
75
$716
$0.038013
0.00%
$2,021
Spot
Percentage
Recently
76
$689
$0.002327
0.00%
$4,424
Spot
Percentage
Recently
77
$676
$0.052106
0.00%
$760
Spot
Percentage
Recently
78
$674
$0.056900
0.00%
$687
Spot
Percentage
Recently
79
$646
$0.012800
0.00%
$19,095
Spot
Percentage
Recently
80
$503
$1.66
0.00%
$6,416
Spot
Percentage
Recently
81
$496
$0.180710
0.00%
$7,702
Spot
Percentage
Recently
82
$485
$0.021205
0.00%
$5,320
Spot
Percentage
Recently
83
$482
$0.002909
0.00%
$4,843
Spot
Percentage
Recently
84
$480
$0.001875
0.00%
$13,932
Spot
Percentage
Recently
85
$466
$0.011249
0.00%
$2,540
Spot
Percentage
Recently
86
$465
$0.153475
0.00%
$3,169
Spot
Percentage
Recently
87
$409
$0.001810
0.00%
$978
Spot
Percentage
Recently
88
$359
$0.012090
0.00%
$4,581
Spot
Percentage
Recently
89
$317
$0.000360
0.00%
$1,336
Spot
Percentage
Recently
90
$309
$0.000335
0.00%
$2,164
Spot
Percentage
Recently
91
$302
$1.09
0.00%
$1,852
Spot
Percentage
Recently
92
$291
$0.021075
0.00%
$2,563
Spot
Percentage
Recently
93
$280
$1.68
0.00%
$4,039
Spot
Percentage
Recently
94
$277
$0.022627
0.00%
$6,224
Spot
Percentage
Recently
95
$275
$31.88
0.00%
$2,845
Spot
Percentage
Recently
96
$275
$0.172805
0.00%
$1,312
Spot
Percentage
Recently
97
$269
$0.300356
0.00%
$3,218
Spot
Percentage
Recently
98
$267
$22.11
0.00%
$2,862
Spot
Percentage
Recently
99
$253
$0.029544
0.00%
$4,633
Spot
Percentage
Recently
100
$243
$22.42
0.00%
$787
Spot
Percentage
Recently
101
$242
$0.297640
0.00%
$1,088
Spot
Percentage
Recently
102
$232
$0.172524
0.00%
$4,851
Spot
Percentage
Recently
103
$227
$0.093223
0.00%
$2,808
Spot
Percentage
Recently
104
$227
$0.010732
0.00%
$1,207
Spot
Percentage
Recently
105
$225
$0.009633
0.00%
$1,769
Spot
Percentage
Recently
106
$223
$0.005043
0.00%
$1,509
Spot
Percentage
Recently
107
$222
$0.012219
0.00%
$1,679
Spot
Percentage
Recently
108
$219
$0.006659
0.00%
$696
Spot
Percentage
Recently
109
$218
$6.86
0.00%
$3,492
Spot
Percentage
Recently
110
$213
$0.034910
0.00%
$1,519
Spot
Percentage
Recently
111
$212
$0.001552
0.00%
$4,972
Spot
Percentage
Recently
112
$211
$1.06
0.00%
$701
Spot
Percentage
Recently
113
$209
$0.002845
0.00%
$1,742
Spot
Percentage
Recently
114
$209
$0.010667
0.00%
$1,259
Spot
Percentage
Recently
115
$207
$12.28
0.00%
$2,993
Spot
Percentage
Recently
116
$204
$0.062127
0.00%
$746
Spot
Percentage
Recently
117
$202
$1.00
0.00%
$1,705
Spot
Percentage
Recently
118
$202
$0.002263
0.00%
$8,969
Spot
Percentage
Recently
119
$200
$4.73
0.00%
$4,982
Spot
Percentage
Recently
120
$199
$0.032841
0.00%
$2,688
Spot
Percentage
Recently
121
$199
$0.094209
0.00%
$18,390
Spot
Percentage
Recently
122
$198
$0.218963
0.00%
$5,915
Spot
Percentage
Recently
123
$197
$0.002363
0.00%
$809
Spot
Percentage
Recently
124
$197
$0.194009
0.00%
$1,450
Spot
Percentage
Recently
125
$195
$0.095162
0.00%
$11,437
Spot
Percentage
Recently
126
$194
$0.027928
0.00%
$2,188
Spot
Percentage
Recently
127
$194
$0.004008
0.00%
$5,012
Spot
Percentage
Recently
128
$193
$0.066652
0.00%
$5,019
Spot
Percentage
Recently
129
$193
$0.206034
0.00%
$1,487
Spot
Percentage
Recently
130
$193
$0.007887
0.00%
$2,506
Spot
Percentage
Recently
131
$193
$0.231053
0.00%
$2,329
Spot
Percentage
Recently
132
$191
$0.098782
0.00%
$4,933
Spot
Percentage
Recently
133
$191
$0.001875
0.00%
$721
Spot
Percentage
Recently
134
$191
$0.005754
0.00%
$3,363
Spot
Percentage
Recently
135
$190
$0.055468
0.00%
$4,234
Spot
Percentage
Recently
136
$190
$1.09
0.00%
$807
Spot
Percentage
Recently
137
$189
$0.003362
0.00%
$2,015
Spot
Percentage
Recently
138
$189
$0.103890
0.00%
$1,136
Spot
Percentage
Recently
139
$189
$0.002392
0.00%
$901
Spot
Percentage
Recently
140
$189
$0.001034
0.00%
$1,423
Spot
Percentage
Recently
141
$186
$0.006271
0.00%
$2,186
Spot
Percentage
Recently
142
$186
$0.301907
0.00%
$1,892
Spot
Percentage
Recently
143
$184
$0.016550
0.00%
$2,162
Spot
Percentage
Recently
144
$186
$0.004525
0.00%
$819
Spot
Percentage
Recently
145
$182
$0.024954
0.00%
$11,409
Spot
Percentage
Recently
146
$181
$13,265.82
0.00%
-
Spot
Percentage
Recently
147
$181
$0.225487
0.00%
$1,632
Spot
Percentage
Recently
148
$181
$0.005301
0.00%
$1,169
Spot
Percentage
Recently
149
$179
$0.045577
0.00%
$1,671
Spot
Percentage
Recently
150
$177
$0.001228
0.00%
$1,583
Spot
Percentage
Recently
151
$176
$0.014352
0.00%
$1,604
Spot
Percentage
Recently
152
$176
$1.03
0.00%
$1,229
Spot
Percentage
Recently
153
$175
$0.490809
0.00%
$1,653
Spot
Percentage
Recently
154
$175
$0.009374
0.00%
$661
Spot
Percentage
Recently
155
$175
$0.004978
0.00%
$390
Spot
Percentage
Recently
156
$174
$0.004978
0.00%
-
Spot
Percentage
Recently
157
$174
$0.001040
0.00%
$428
Spot
Percentage
Recently
158
$173
$0.438638
0.00%
$3,386
Spot
Percentage
Recently
159
$173
$0.003491
0.00%
$1,083
Spot
Percentage
Recently
160
$172
$0.002845
0.00%
$966
Spot
Percentage
Recently
161
$171
$0.024243
0.00%
$4,445
Spot
Percentage
Recently
162
$170
$0.008534
0.00%
$874
Spot
Percentage
Recently
163
$168
$10.56
0.00%
$2,335
Spot
Percentage
Recently
164
$168
$3.46
0.00%
$1,649
Spot
Percentage
Recently
165
$167
$0.019782
0.00%
$2,464
Spot
Percentage
Recently
166
$166
$0.167116
0.00%
$1,127
Spot
Percentage
Recently
167
$165
$0.190066
0.00%
$3,348
Spot
Percentage
Recently
168
$165
$9.29
0.00%
$2,135
Spot
Percentage
Recently
169
$165
$0.025665
0.00%
$755
Spot
Percentage
Recently
170
$165
$0.045836
0.00%
$1,044
Spot
Percentage
Recently
171
$165
$0.004719
0.00%
$895
Spot
Percentage
Recently
172
$165
$0.036138
0.00%
$618
Spot
Percentage
Recently
173
$164
$0.714492
0.00%
$3,523
Spot
Percentage
Recently
174
$164
$0.028898
0.00%
$1,453
Spot
Percentage
Recently
175
$164
$0.049973
0.00%
$512
Spot
Percentage
Recently
176
$164
$0.010473
0.00%
$1,730
Spot
Percentage
Recently
177
$163
$2.81
0.00%
$1,392
Spot
Percentage
Recently
178
$163
$0.249413
0.00%
$6,972
Spot
Percentage
Recently
179
$163
$0.110290
0.00%
$2,936
Spot
Percentage
Recently
180
$162
$0.000388
0.00%
$2,597
Spot
Percentage
Recently
181
$162
$30.96
0.00%
$3,134
Spot
Percentage
Recently
182
$161
$0.028187
0.00%
$1,260
Spot
Percentage
Recently
183
$160
$0.510850
0.00%
$2,292
Spot
Percentage
Recently
184
$160
$0.002392
0.00%
$1,092
Spot
Percentage
Recently
185
$160
$0.012409
0.00%
$920
Spot
Percentage
Recently
186
$160
$0.008663
0.00%
$1,603
Spot
Percentage
Recently
187
$159
$0.014740
0.00%
$4,106
Spot
Percentage
Recently
188
$158
$0.046676
0.00%
-
Spot
Percentage
Recently
189
$157
$0.002069
0.00%
$1,741
Spot
Percentage
Recently
190
$156
$0.019265
0.00%
$2,285
Spot
Percentage
Recently
191
$154
$0.000110
0.00%
$408
Spot
Percentage
Recently
192
$154
$0.085853
0.00%
$2,410
Spot
Percentage
Recently
193
$153
$0.085659
0.00%
$1,164
Spot
Percentage
Recently
194
$153
$0.014740
0.00%
$2,060
Spot
Percentage
Recently
195
$153
$0.295895
0.00%
$4,825
Spot
Percentage
Recently
196
$153
$0.043185
0.00%
$2,427
Spot
Percentage
Recently
197
$152
$0.002198
0.00%
$523
Spot
Percentage
Recently
198
$152
$0.093740
0.00%
$3,262
Spot
Percentage
Recently
199
$152
$0.001746
0.00%
$1,194
Spot
Percentage
Recently
200
$152
$0.075509
0.00%
$5,123
Spot
Percentage
Recently
201
$149
$0.287684
0.00%
$1,412
Spot
Percentage
Recently
202
$148
$0.009568
0.00%
$5,047
Spot
Percentage
Recently
203
$146
$0.006529
0.00%
$2,393
Spot
Percentage
Recently
204
$146
$0.004913
0.00%
$1,496
Spot
Percentage
Recently
205
$145
$0.004849
0.00%
$3,229
Spot
Percentage
Recently
206
$145
$0.017843
0.00%
$982
Spot
Percentage
Recently
207
$143
$0.117918
0.00%
$1,490
Spot
Percentage
Recently
208
$138
$0.000989
0.00%
$507
Spot
Percentage
Recently
209
$138
$0.101562
0.00%
$2,885
Spot
Percentage
Recently
210
$138
$0.000646
0.00%
$1,597
Spot
Percentage
Recently
211
$136
$0.052882
0.00%
$2,305
Spot
Percentage
Recently
212
$136
$0.034393
0.00%
$1,770
Spot
Percentage
Recently
213
$135
$0.577955
0.00%
$5,418
Spot
Percentage
Recently
214
$135
$1.37
0.00%
$595
Spot
Percentage
Recently
215
$134
$0.004202
0.00%
$2,508
Spot
Percentage
Recently
216
$132
$0.006336
0.00%
$976
Spot
Percentage
Recently
217
$128
$0.018877
0.00%
$2,066
Spot
Percentage
Recently
218
$126
$10.16
0.00%
$2,821
Spot
Percentage
Recently
219
$126
$125.31
0.00%
$9,409
Spot
Percentage
Recently
220
$125
$0.027476
0.00%
$965
Spot
Percentage
Recently
221
$125
$0.001605
0.00%
$4,053
Spot
Percentage
Recently
222
$124
$0.002845
0.00%
$819
Spot
Percentage
Recently
223
$124
$0.004331
0.00%
-
Spot
Percentage
Recently
224
$123
$0.002715
0.00%
$344
Spot
Percentage
Recently
225
$122
$0.013253
0.00%
$397
Spot
Percentage
Recently
226
$120
$0.369464
0.00%
$1,520
Spot
Percentage
Recently
227
$105
$3.18
0.00%
$20,722
Spot
Percentage
9 hours ago
228
$100
$0.000070
0.00%
$550
Spot
Percentage
2 hours ago
229
$81
$0.000970
0.00%
$911
Spot
Percentage
Recently
230
$75
$0.001164
0.00%
$2,970
Spot
Percentage
Recently
231
$66
$1.30
0.00%
$5,997
Spot
Percentage
Recently
232
$63
$0.000007
0.00%
$1,593
Spot
Percentage
15 hours ago
233
$61
$0.001099
0.00%
$537
Spot
Percentage
Recently
234
$58
$0.000582
0.00%
$2,680
Spot
Percentage
Recently
235
$57
$0.003620
0.00%
$1,204
Spot
Percentage
Recently
236
$56
$0.002392
0.00%
$561
Spot
Percentage
Recently
237
$56
$0.000001
0.00%
$658
Spot
Percentage
Recently
238
$35
$0.001293
0.00%
$1,055
Spot
Percentage
Recently
239
$35
$0.002457
0.00%
$1,554
Spot
Percentage
Recently
240
$22
$0.000710
0.00%
$3,326
Spot
Percentage
57 hours ago
241
$18
$0.000194
0.00%
$4,328
Spot
Percentage
Recently
242
$17
$0.003168
0.00%
$2,685
Spot
Percentage
Recently
243
$15
$0.000013
0.00%
$923
Spot
Percentage
Recently
244
$8
$0.001034
0.00%
$1,843
Spot
Percentage
Recently
245
$7
$0.005738
0.00%
$865
Spot
Percentage
34 hours ago
246
$7
$0.000065
0.00%
$0.116740
Spot
Percentage
7 hours ago
247
$6
$0.003944
0.00%
$801
Spot
Percentage
Recently
248
$5
$3.89e-7
0.00%
$0.005681
Spot
Percentage
Recently
249
$4
$22.34
0.00%
$399
Spot
Percentage
Recently
250
$4
$0.000012
0.00%
$4,086
Spot
Percentage
Recently
251
$3
$0.000010
0.00%
-
Spot
Percentage
41 hours ago
252
$2
$0.011070
0.00%
$3,076
Spot
Percentage
Recently
253
$1
$0.000517
0.00%
$433
Spot
Percentage
Recently
254
$1
$0.003620
0.00%
$499
Spot
Percentage
Recently
255
$1
$1.23
0.00%
$2,109
Spot
Percentage
17 hours ago
256
$1
$2.36
0.00%
$1,977
Spot
Percentage
1 hour ago
257
$0.774830
$0.000065
0.00%
$3,261
Spot
Percentage
12 hours ago
258
$0.748669
$0.000001
0.00%
-
Spot
Percentage
Recently
259
$0.687533
$0.001209
0.00%
$1,455
Spot
Percentage
39 hours ago
260
$0.651536
$0.003556
0.00%
$1,113
Spot
Percentage
14 hours ago
261
$0.650842
$0.002521
0.00%
$985
Spot
Percentage
16 hours ago
262
$0.054194
$0.000001
0.00%
$1,352
Spot
Percentage
5 hours ago

Unverified Markets

Loading...