Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Livecoin Livecoin

$24,520,019 USD
2,391 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USD $16,071,612 $10439.70 65.54% Spot Percentage Recently
2 Ethereum ETH/BTC $2,925,631 $188.18 11.93% Spot Percentage Recently
3 Litecoin LTC/BTC $1,069,233 $73.53 4.36% Spot Percentage Recently
4 Bitcoin BTC/USDT $893,571 $10133.58 3.64% Spot Percentage Recently
5 XRP XRP/BTC $617,896 $0.264577 2.52% Spot Percentage Recently
6 Bitcoin BTC/RUR $304,694 $9856.12 1.24% Spot Percentage Recently
7 Stellar XLM/BTC $298,051 $0.067606 1.22% Spot Percentage Recently
8 Bitcoin Cash BCH/BTC $258,763 $305.81 1.06% Spot Percentage Recently
9 Dash DASH/BTC $222,446 $91.20 0.91% Spot Percentage Recently
10 Bitcoin BTC/EUR $192,926 $11024.16 0.79% Spot Percentage Recently
11 Ethereum ETH/USD $164,815 $191.35 0.67% Spot Percentage Recently
12 Bitcoin Cash BCH/USD $141,001 $315.30 0.58% Spot Percentage Recently
13 Litecoin LTC/USD $138,365 $75.23 0.56% Spot Percentage Recently
14 Waves WAVES/BTC $124,457 $1.22 0.51% Spot Percentage Recently
15 NEXT NET/BTC $91,033 $1.47 0.37% Spot Percentage Recently
16 NEXT NET/ETH $86,131 $1.45 0.35% Spot Percentage Recently
17 Ethereum Classic ETC/BTC $73,375 $6.09 0.30% Spot Percentage Recently
18 WinStars.live WNL/BTC $72,726 $0.074274 0.30% Spot Percentage Recently
19 Dignity DIG/BTC $62,002 $0.005642 0.25% Spot Percentage Recently
20 Lisk LSK/BTC $54,953 $1.17 0.22% Spot Percentage Recently
21 Peerplays PPY/BTC $49,337 $0.648977 0.20% Spot Percentage Recently
22 Stakenet XSN/BTC $47,121 $0.073659 0.19% Spot Percentage Recently
23 Dogecoin DOGE/USD $44,710 $0.002710 0.18% Spot Percentage Recently
24 FuzeX FXT/BTC $39,884 $0.002360 0.16% Spot Percentage Recently
25 Hype Token HYPE/ETH $31,738 $0.004530 0.13% Spot Percentage Recently
26 Eligma Token ELI/BTC $30,468 $0.016209 0.12% Spot Percentage Recently
27 Eligma Token ELI/ETH $29,024 $0.016332 0.12% Spot Percentage Recently
28 EOS EOS/BTC $25,365 $3.57 0.10% Spot Percentage Recently
29 CryptoCarbon CCRB/BTC $25,064 $0.010259 0.10% Spot Percentage Recently
30 Incent INCNT/BTC $22,213 $0.268680 0.09% Spot Percentage Recently
31 Hype Token HYPE/BTC $21,610 $0.003385 0.09% Spot Percentage Recently
32 Dash DASH/USD $20,021 $92.73 0.08% Spot Percentage Recently
33 Crypto.com MCO/BTC $19,389 $3.33 0.08% Spot Percentage Recently
34 Zcash ZEC/BTC $14,643 $49.65 0.06% Spot Percentage Recently
35 Lisk LSK/USD $12,409 $1.20 0.05% Spot Percentage Recently
36 Verge XVG/BTC $12,367 $0.005129 0.05% Spot Percentage Recently
37 WinStars.live WNL/ETH $12,304 $0.076984 0.05% Spot Percentage Recently
38 Peercoin PPC/BTC $9,119 $0.391069 0.04% Spot Percentage Recently
39 Chronobank TIME/BTC $8,639 $1.39 0.04% Spot Percentage Recently
40 Stratis STRAT/BTC $7,910 $0.361626 0.03% Spot Percentage Recently
41 Emercoin EMC/BTC $7,726 $0.111001 0.03% Spot Percentage Recently
42 NEM XEM/USD $7,118 $0.055690 0.03% Spot Percentage Recently
43 Polybius PLBT/BTC $7,015 $1.05 0.03% Spot Percentage Recently
44 Namecoin NMC/BTC $6,329 $0.726842 0.03% Spot Percentage Recently
45 Ethereum ETH/RUR $5,745 $182.19 0.02% Spot Percentage Recently
46 General Attention Currency XAC/BTC $5,714 $1.75 0.02% Spot Percentage Recently
47 Spectrecoin XSPEC/BTC $5,572 $0.207332 0.02% Spot Percentage Recently
48 BitShares BTS/BTC $5,175 $0.039394 0.02% Spot Percentage Recently
49 NEM XEM/BTC $4,320 $0.054988 0.02% Spot Percentage Recently
50 PRIZM PZM/USD $3,876 $0.289400 0.02% Spot Percentage Recently
51 Curecoin CURE/BTC $3,358 $0.049858 0.01% Spot Percentage Recently
52 Xaurum XAUR/BTC $3,267 $0.032726 0.01% Spot Percentage Recently
53 Shift SHIFT/BTC $3,227 $0.235339 0.01% Spot Percentage Recently
54 0x ZRX/BTC $3,182 $0.160654 0.01% Spot Percentage Recently
55 PRIZM PZM/BTC $2,716 $0.281709 0.01% Spot Percentage Recently
56 Rise RISE/BTC $2,360 $0.006873 0.01% Spot Percentage Recently
57 Capricoin CPC/BTC $2,206 $0.111822 0.01% Spot Percentage Recently
58 Dogecoin DOGE/BTC $2,201 $0.002667 0.01% Spot Percentage Recently
59 Dynamic Trading Rights DTR/BTC $2,077 $0.018774 0.01% Spot Percentage Recently
60 Emercoin EMC/USD $1,926 $0.113700 0.01% Spot Percentage Recently
61 Dignity DIG/USD $1,924 $0.005720 0.01% Spot Percentage Recently
62 VeriCoin VRC/BTC $1,712 $0.057245 0.01% Spot Percentage Recently
63 HeartBout HB/BTC $1,663 $0.004616 0.01% Spot Percentage Recently
64 NEO NEO/BTC $1,661 $9.63 0.01% Spot Percentage Recently
65 Diamond DMD/BTC $1,534 $0.575523 0.01% Spot Percentage Recently
66 Groestlcoin GRS/BTC $1,471 $0.213590 0.01% Spot Percentage Recently
67 CloakCoin CLOAK/BTC $1,470 $0.190713 0.01% Spot Percentage Recently
68 Sexcoin SXC/BTC $1,438 $0.003796 0.01% Spot Percentage Recently
69 Bitcoin Gold BTG/BTC $1,405 $12.95 0.01% Spot Percentage Recently
70 Syscoin SYS/BTC $1,375 $0.025750 0.01% Spot Percentage Recently
71 LEOcoin LEO/BTC $1,344 $0.018056 0.01% Spot Percentage Recently
72 Transcodium TNS/BTC $1,327 $0.002565 0.01% Spot Percentage Recently
73 42-coin FORTYTWO/BTC $1,306 $21304.41 0.01% Spot Percentage Recently
74 Footballcoin XFC/BTC $1,255 $0.006463 0.01% Spot Percentage Recently
75 Capricoin CPC/USD $1,075 $0.114010 0.00% Spot Percentage Recently
76 Footballcoin XFC/ETH $1,066 $0.006301 0.00% Spot Percentage Recently
77 BlackCoin BLK/BTC $1,015 $0.052936 0.00% Spot Percentage Recently
78 Novacoin NVC/BTC $1,012 $0.537771 0.00% Spot Percentage Recently
79 TRON TRX/BTC $1,002 $0.016722 0.00% Spot Percentage Recently
80 PRIZM PZM/ETH $998 $0.281253 0.00% Spot Percentage Recently
81 XRP XRP/USD $808 $0.276260 0.00% Spot Percentage Recently
82 Hiveterminal Token HVN/BTC $795 $0.004616 0.00% Spot Percentage Recently
83 Dynamic Trading Rights DTR/ETH $776 $0.018712 0.00% Spot Percentage Recently
84 Noah Coin NOAH/BTC $755 $0.000103 0.00% Spot Percentage Recently
85 SolarCoin SLR/BTC $724 $0.023185 0.00% Spot Percentage Recently
86 PRIZM PZM/RUR $678 $0.275571 0.00% Spot Percentage Recently
87 Dignity DIG/ETH $677 $0.005601 0.00% Spot Percentage Recently
88 EOS EOS/USD $644 $3.70 0.00% Spot Percentage Recently
89 Veritaseum VERI/BTC $644 $9.26 0.00% Spot Percentage Recently
90 View VIEW/BTC $623 $0.008720 0.00% Spot Percentage Recently
91 BitTorrent BTT/BTC $569 $0.000616 0.00% Spot Percentage Recently
92 XRP XRP/ETH $568 $0.264569 0.00% Spot Percentage Recently
93 Golos GOLOS/BTC $556 $0.007386 0.00% Spot Percentage Recently
94 Karbo KRB/BTC $541 $0.075095 0.00% Spot Percentage Recently
95 OBITS OBITS/BTC $538 $0.051705 0.00% Spot Percentage Recently
96 Dent DENT/BTC $527 $0.000410 0.00% Spot Percentage Recently
97 Decision Token HST/BTC $489 $0.011182 0.00% Spot Percentage Recently
98 MinexCoin MNX/BTC $468 $0.154294 0.00% Spot Percentage Recently
99 HeartBout HB/ETH $462 $0.004851 0.00% Spot Percentage Recently
100 VouchForMe IPL/BTC $450 $0.002462 0.00% Spot Percentage Recently
101 MinexCoin MNX/ETH $433 $0.150625 0.00% Spot Percentage Recently
102 VeriumReserve VRM/BTC $419 $0.221387 0.00% Spot Percentage Recently
103 SIBCoin SIB/BTC $401 $0.048935 0.00% Spot Percentage Recently
104 DigiByte DGB/BTC $396 $0.008925 0.00% Spot Percentage Recently
105 GoldMint MNTP/BTC $395 $0.333824 0.00% Spot Percentage Recently
106 Truegame TGAME/BTC $395 $0.004309 0.00% Spot Percentage Recently
107 PiplCoin PIPL/BTC $393 $0.000616 0.00% Spot Percentage Recently
108 Zcash ZEC/ETH $388 $49.43 0.00% Spot Percentage Recently
109 TenX PAY/BTC $382 $0.120850 0.00% Spot Percentage Recently
110 EncryptoTel [ETH] eETT/BTC $380 $0.005027 0.00% Spot Percentage Recently
111 indaHash IDH/BTC $372 $0.006566 0.00% Spot Percentage Recently
112 Capricoin CPC/ETH $359 $0.113061 0.00% Spot Percentage Recently
113 Ecoreal Estate ECOREAL/BTC $357 $0.053962 0.00% Spot Percentage Recently
114 Chainlink LINK/BTC $354 $2.31 0.00% Spot Percentage Recently
115 Jinbi Token JNB/BTC $349 $11.37 0.00% Spot Percentage Recently
116 Gnosis GNO/BTC $346 $16.51 0.00% Spot Percentage Recently
117 Decred DCR/BTC $342 $24.08 0.00% Spot Percentage Recently
118 TokenCard TKN/BTC $341 $0.438362 0.00% Spot Percentage Recently
119 NEO NEO/USD $338 $10.23 0.00% Spot Percentage Recently
120 AllSafe ASAFE2/BTC $336 $0.009849 0.00% Spot Percentage Recently
121 Gas GAS/ETH $333 $1.72 0.00% Spot Percentage Recently
122 TransferCoin TX/BTC $331 $0.027391 0.00% Spot Percentage Recently
123 Ambrosus AMB/BTC $330 $0.024108 0.00% Spot Percentage Recently
124 Diamond DMD/USD $330 $0.558740 0.00% Spot Percentage Recently
125 BitBar BTB/BTC $327 $2.51 0.00% Spot Percentage Recently
126 Qtum QTUM/BTC $327 $2.43 0.00% Spot Percentage Recently
127 WeTrust TRST/BTC $326 $0.018363 0.00% Spot Percentage Recently
128 MASTERNET MASH/ETH $326 $0.000525 0.00% Spot Percentage Recently
129 Power Ledger POWR/BTC $325 $0.055090 0.00% Spot Percentage Recently
130 Fire Lotto FLOT/BTC $325 $0.004514 0.00% Spot Percentage Recently
131 Matchpool GUP/BTC $322 $0.005745 0.00% Spot Percentage Recently
132 DigixDAO DGD/BTC $322 $20.05 0.00% Spot Percentage Recently
133 Nexo NEXO/BTC $321 $0.073351 0.00% Spot Percentage Recently
134 ODEM ODE/BTC $321 $0.161167 0.00% Spot Percentage Recently
135 Ether Kingdoms Token IMP/BTC $321 $0.005027 0.00% Spot Percentage Recently
136 iTicoin ITI/BTC $320 $1.75 0.00% Spot Percentage Recently
137 PHI Token PHI/BTC $320 $0.058270 0.00% Spot Percentage Recently
138 Bezop BEZ/BTC $319 $0.022159 0.00% Spot Percentage Recently
139 IOTA MIOTA/ETH $318 $0.350755 0.00% Spot Percentage Recently
140 B2BX B2B/BTC $315 $0.612455 0.00% Spot Percentage Recently
141 Siacoin SC/BTC $315 $0.001949 0.00% Spot Percentage Recently
142 Basic Attention Token BAT/BTC $312 $0.174298 0.00% Spot Percentage Recently
143 Noku NOKU/BTC $312 $0.053962 0.00% Spot Percentage Recently
144 Bitcoin Zero BZX/BTC $311 $0.004309 0.00% Spot Percentage Recently
145 iExec RLC RLC/BTC $310 $0.207640 0.00% Spot Percentage Recently
146 Ark ARK/BTC $306 $0.214308 0.00% Spot Percentage Recently
147 QASH QASH/BTC $306 $0.096536 0.00% Spot Percentage Recently
148 Nxt NXT/BTC $305 $0.017132 0.00% Spot Percentage Recently
149 Metal MTL/BTC $305 $0.346340 0.00% Spot Percentage Recently
150 Sumokoin SUMO/BTC $304 $0.041036 0.00% Spot Percentage Recently
151 Decentraland MANA/BTC $304 $0.035701 0.00% Spot Percentage Recently
152 Binance Coin BNB/BTC $303 $28.60 0.00% Spot Percentage Recently
153 Qubitica QBIT/BTC $299 $36.58 0.00% Spot Percentage Recently
154 Augur REP/BTC $298 $9.75 0.00% Spot Percentage Recently
155 LatiumX LATX/BTC $297 $0.002667 0.00% Spot Percentage Recently
156 Aragon ANT/BTC $296 $0.762030 0.00% Spot Percentage Recently
157 Minereum MNE/BTC $296 $0.007592 0.00% Spot Percentage Recently
158 Digitex Futures DGTX/BTC $294 $0.052115 0.00% Spot Percentage Recently
159 ABBC Coin ABBC/BTC $294 $0.117567 0.00% Spot Percentage Recently
160 Populous PPT/BTC $294 $0.578909 0.00% Spot Percentage Recently
161 TaaS TAAS/BTC $293 $0.944022 0.00% Spot Percentage Recently
162 Edgeless EDG/BTC $293 $0.022262 0.00% Spot Percentage Recently
163 Propy PRO/BTC $292 $0.163014 0.00% Spot Percentage Recently
164 Yocoin YOC/ETH $291 $0.000585 0.00% Spot Percentage Recently
165 Nitro NOX/ETH $288 $0.002339 0.00% Spot Percentage Recently
166 Bancor BNT/BTC $288 $0.395890 0.00% Spot Percentage Recently
167 DEX DEX/BTC $285 $0.018466 0.00% Spot Percentage Recently
168 TrueFlip TFL/BTC $283 $0.184455 0.00% Spot Percentage Recently
169 Veros VRS/BTC $280 $0.003180 0.00% Spot Percentage Recently
170 Advanced Technology Coin ARC/BTC $280 $0.004104 0.00% Spot Percentage Recently
171 Kyber Network KNC/BTC $280 $0.165989 0.00% Spot Percentage Recently
172 Civic CVC/BTC $279 $0.037855 0.00% Spot Percentage Recently
173 Wings WINGS/BTC $279 $0.039394 0.00% Spot Percentage Recently
174 Loopring LRC/BTC $279 $0.036316 0.00% Spot Percentage Recently
175 ModulTrade MTRc/BTC $278 $0.002565 0.00% Spot Percentage Recently
176 WAX WAX/BTC $277 $0.047499 0.00% Spot Percentage Recently
177 EncryptoTel [WAVES] wETT/BTC $276 $0.005129 0.00% Spot Percentage Recently
178 Aeternity AE/BTC $275 $0.513970 0.00% Spot Percentage Recently
179 CDX Network CDX/BTC $274 $0.004206 0.00% Spot Percentage Recently
180 First Bitcoin BIT/BTC $274 $0.008925 0.00% Spot Percentage Recently
181 On.Live ONL/BTC $274 $0.018056 0.00% Spot Percentage Recently
182 Covesting COV/BTC $273 $0.090586 0.00% Spot Percentage Recently
183 Moin MOIN/BTC $273 $0.009028 0.00% Spot Percentage Recently
184 Viberate VIB/BTC $273 $0.016106 0.00% Spot Percentage Recently
185 InsaneCoin INSN/BTC $273 $0.006976 0.00% Spot Percentage Recently
186 Morpheus.Network MRPH/BTC $270 $0.193175 0.00% Spot Percentage Recently
187 Melon MLN/BTC $269 $3.84 0.00% Spot Percentage Recently
188 Adelphoi ADL/BTC $268 $0.005848 0.00% Spot Percentage Recently
189 Waltonchain WTC/BTC $267 $4.12 0.00% Spot Percentage Recently
190 On.Live ONL/ETH $267 $0.018223 0.00% Spot Percentage Recently
191 Uquid Coin UQC/BTC $266 $0.069966 0.00% Spot Percentage Recently
192 Aurora AOA/BTC $264 $0.016927 0.00% Spot Percentage Recently
193 Ethos ETHOS/BTC $264 $0.070684 0.00% Spot Percentage Recently
194 Zcash ZEC/USD $263 $50.82 0.00% Spot Percentage Recently
195 Yocoin YOC/USD $263 $0.000600 0.00% Spot Percentage Recently
196 Golem GNT/BTC $262 $0.049243 0.00% Spot Percentage Recently
197 Maincoin MNC/BTC $262 $0.002462 0.00% Spot Percentage Recently
198 Project Pai PAI/BTC $261 $0.027186 0.00% Spot Percentage Recently
199 FLIP FLP/BTC $260 $0.009028 0.00% Spot Percentage Recently
200 OmiseGO OMG/BTC $259 $1.16 0.00% Spot Percentage Recently
201 Revain R/BTC $258 $0.082481 0.00% Spot Percentage Recently
202 GOLD Reward Token GRX/BTC $257 $0.001744 0.00% Spot Percentage Recently
203 Gas GAS/BTC $254 $1.67 0.00% Spot Percentage Recently
204 TrumpCoin TRUMP/BTC $253 $0.027186 0.00% Spot Percentage Recently
205 Ultimate Secure Cash USC/BTC $253 $0.008207 0.00% Spot Percentage Recently
206 Luna Coin LUNA/BTC $251 $0.004001 0.00% Spot Percentage Recently
207 CryCash CRC/BTC $249 $0.012516 0.00% Spot Percentage Recently
208 eosDAC EOSDAC/BTC $249 $0.004616 0.00% Spot Percentage Recently
209 Elcoin EL/BTC $248 $0.021851 0.00% Spot Percentage Recently
210 Storj STORJ/BTC $246 $0.148241 0.00% Spot Percentage Recently
211 BoatPilot Token NAVY/BTC $246 $0.001539 0.00% Spot Percentage Recently
212 IOST IOST/BTC $245 $0.008412 0.00% Spot Percentage Recently
213 TerraNova TER/BTC $245 $0.024108 0.00% Spot Percentage Recently
214 QuarkChain QKC/BTC $244 $0.014773 0.00% Spot Percentage Recently
215 aelf ELF/BTC $241 $0.089457 0.00% Spot Percentage Recently
216 IOTA MIOTA/BTC $240 $0.367165 0.00% Spot Percentage Recently
217 Jewel JWL/BTC $240 $0.652670 0.00% Spot Percentage Recently
218 Loom Network LOOM/BTC $239 $0.031905 0.00% Spot Percentage Recently
219 EventChain EVC/BTC $238 $0.005027 0.00% Spot Percentage Recently
220 BitTube TUBE/BTC $236 $0.013029 0.00% Spot Percentage Recently
221 SwissBorg CHSB/BTC $236 $0.008617 0.00% Spot Percentage Recently
222 HeartBout HB/USD $234 $0.004410 0.00% Spot Percentage Recently
223 Bytom BTM/BTC $232 $0.245495 0.00% Spot Percentage Recently
224 Veros VRS/USD $231 $0.003410 0.00% Spot Percentage Recently
225 Komodo KMD/BTC $231 $0.828199 0.00% Spot Percentage Recently
226 Chronologic DAY/BTC $230 $0.202818 0.00% Spot Percentage Recently
227 Ether Kingdoms Token IMP/ETH $229 $0.005038 0.00% Spot Percentage Recently
228 RouletteToken RLT/BTC $228 $0.005335 0.00% Spot Percentage Recently
229 Noku NOKU/ETH $227 $0.056298 0.00% Spot Percentage Recently
230 Polymath POLY/BTC $227 $0.037035 0.00% Spot Percentage Recently
231 PIVX PIVX/BTC $225 $0.326438 0.00% Spot Percentage Recently
232 Nitro NOX/BTC $225 $0.002360 0.00% Spot Percentage Recently
233 Enjin Coin ENJ/BTC $223 $0.061861 0.00% Spot Percentage Recently
234 MobileGo MGO/BTC $222 $0.034059 0.00% Spot Percentage Recently
235 Spectiv SIG/BTC $222 $0.000718 0.00% Spot Percentage Recently
236 BioCoin BIO/BTC $221 $0.000205 0.00% Spot Percentage Recently
237 THETA THETA/BTC $218 $0.204049 0.00% Spot Percentage Recently
238 Tezos XTZ/BTC $217 $1.07 0.00% Spot Percentage Recently
239 SingularDTV SNGLS/BTC $217 $0.004514 0.00% Spot Percentage Recently
240 Skychain SKCH/BTC $217 $0.144548 0.00% Spot Percentage Recently
241 Insight Chain INB/BTC $216 $0.285915 0.00% Spot Percentage Recently
242 Eroscoin ERO/BTC $216 $0.001334 0.00% Spot Percentage Recently
243 Nano NANO/BTC $212 $1.01 0.00% Spot Percentage Recently
244 Bata BTA/BTC $211 $0.006668 0.00% Spot Percentage Recently
245 Yocoin YOC/BTC $211 $0.000616 0.00% Spot Percentage Recently
246 Ravencoin RVN/BTC $209 $0.032828 0.00% Spot Percentage Recently
247 Pundi X NPXS/BTC $208 $0.000410 0.00% Spot Percentage Recently
248 VouchForMe IPL/ETH $206 $0.002403 0.00% Spot Percentage Recently
249 FirstBlood FirstBlood/BTC $200 $0.134391 0.00% Spot Percentage Recently
250 MicroMoney AMM/BTC $197 $0.004616 0.00% Spot Percentage Recently
251 Status SNT/BTC $197 $0.017132 0.00% Spot Percentage Recently
252 KickCoin KICK/BTC $195 $0.001026 0.00% Spot Percentage Recently
253 ZMINE ZMN/BTC $195 $0.010054 0.00% Spot Percentage Recently
254 Buggyra Coin Zero BCZERO/BTC $193 $0.006771 0.00% Spot Percentage Recently
255 FunFair FUN/BTC $191 $0.002052 0.00% Spot Percentage Recently
256 Flixxo FLIXX/BTC $188 $0.017953 0.00% Spot Percentage Recently
257 Dynamic DYN/BTC $154 $0.019594 0.00% Spot Percentage Recently
258 BitSend BSD/BTC $152 $0.010259 0.00% Spot Percentage Recently
259 Burst BURST/BTC $148 $0.003898 0.00% Spot Percentage Recently
260 Creditbit CRBIT/BTC $145 $0.001539 0.00% Spot Percentage Recently
261 Dimecoin DIME/RUR $141 $0.000002 0.00% Spot Percentage Recently
262 MASTERNET MASH/BTC $129 $0.000513 0.00% Spot Percentage Recently
263 Qubitica QBIT/ETH $114 $36.62 0.00% Spot Percentage Recently
264 TRON TRX/ETH $113 $0.018429 0.00% Spot Percentage Recently
265 Helleniccoin HNC/BTC $82 $0.002667 0.00% Spot Percentage Recently
266 Dovu DOV/BTC $78 $0.001026 0.00% Spot Percentage Recently
267 Dimecoin DIME/ETH $64 $0.000004 0.00% Spot Percentage Recently
268 Diamond DMD/ETH $57 $0.597094 0.00% Spot Percentage 51 hours ago
269 Safex Token SFT/BTC $55 $0.005437 0.00% Spot Percentage Recently
270 TRON TRX/USD $44 $0.017100 0.00% Spot Percentage Recently
271 PutinCoin PUT/BTC $41 $0.000205 0.00% Spot Percentage 20 hours ago
272 Maincoin MNC/USD $39 $0.002650 0.00% Spot Percentage Recently
273 GINcoin GIN/BTC $35 $0.014568 0.00% Spot Percentage Recently
274 Polybius PLBT/USD $26 $1.14 0.00% Spot Percentage Recently
275 Ethereum ETH/USDT $26 $232.57 0.00% Spot Percentage 9 hours ago
276 Centauri CTX/BTC $24 $0.002257 0.00% Spot Percentage Recently
277 Dimecoin DIME/DOGE $13 $0.000002 0.00% Spot Percentage Recently
278 Soarcoin SOAR/BTC $10 $0.000616 0.00% Spot Percentage Recently
279 Holo HOT/BTC $8 $0.000938 0.00% Spot Percentage 84 hours ago
280 Eternity ENT/BTC $7 $0.001231 0.00% Spot Percentage Recently
281 Radium RADS/BTC $6 $0.482578 0.00% Spot Percentage Recently
282 NEM XEM/ETH $5 $0.054737 0.00% Spot Percentage Recently
283 Dimecoin DIME/TRX $3 $0.000002 0.00% Spot Percentage 15 hours ago
284 NEO NEO/ETH $2 $9.90 0.00% Spot Percentage 36 hours ago
285 Radium RADS/ETH $1 $0.584552 0.00% Spot Percentage 12 hours ago
286 Dignity DIG/LTC $0 $0.005426 0.00% Spot Percentage 11 hours ago

Unverified Markets

# Pair Volume (24h) Price Updated
1 AE/ETH 125.08328141 0.00180194 Recently
2 ALLBI/BTC 2730521.2183 1.7e-07 Recently
3 ALLBI/ETH 61694.4260564 1.1e-05 Recently
4 ALLBI/USD 482479.95772 0.00231 Recently
5 APOD/BTC 10227.0932935 3.9e-07 Recently
6 ARTE/BTC 63382.856062 4.4e-07 Recently
7 BAT/ETH 23.66925294 0.00145 Recently
8 BCH/ETH 0.00928486 1.56507485 Recently
9 BID/BTC 1.02 0.0001998 Recently
10 BIP/BTC 30303.2343013 0.000159 Recently
11 BNODE/BTC 458.51004738 0.00011508 Recently
12 BPC/BTC 343553.777403 8e-08 Recently
13 BPTN/BTC 22480.1395462 1.2e-06 Recently
14 BSHORT/BTC 15822.7936791 0.0010237 Recently
15 BSHORT/ETH 18029.3535941 0.0553307 Recently
16 BSHORT/USD 14606.2640923 10.663 Recently
17 BTC/PAX 0.00216041 17474.99989 Recently
18 BTC/USDC 0.01293542 12489.9993 Recently
19 BUK2/BTC 657.23598 1.7e-07 Recently
20 CAPS/BTC 4453.9828309 3e-08 Recently
21 CARB/BTC 1459252.3391 4e-08 Recently
22 CARB/ETH 57778.1766501 4.87e-06 Recently
23 CASH/BTC 2222.0 9e-08 Recently
24 CBR/BTC 1236924.95139 2e-08 Recently
25 CCRB/ETH 24605.5337648 5.698e-05 Recently
26 CLD/BTC 11647.1 9e-08 Recently
27 CNB/BTC 794795.002329 1e-08 Recently
28 CNB/ETH 545660.398228 3.4e-07 Recently
29 CRBIT/ETH 34870.9851 1.015e-05 Recently
30 CRO/BTC 5116.92707001 3.73e-06 Recently
31 DENT/ETH 4310.0928 2.22e-06 Recently
32 DGD/USD 2.89877795 8.20005 Recently
33 DGTX/ETH 500.0 0.00028111 Recently
34 DGX/BTC 276.19267487 0.00457891 Recently
35 DIME/BTC 10033.0 1e-08 Recently
36 DIME/EUR 28448792.1741 1e-05 Recently
37 DIME/USD 1.28896361 1e-05 Recently
38 DOLLAR/BTC 2149.6305281 6.191e-05 Recently
39 ECHO/BTC 15.72177209 0.00209378 Recently
40 ECIO/BTC 660316.624968 3e-08 Recently
41 ECIO/ETH 2801.72999525 2.38e-06 Recently
42 ECOT/BTC 1077525.61554 2e-08 Recently
43 EL/RUR 6098.42867 1.4481 Recently
44 EL/USD 15515.9039177 0.02367 Recently
45 EMC/DASH 730.79791264 0.0013 Recently
46 EMC/ETH 2205.45807916 0.00059 Recently
47 EMC/RUR 6.0 12.0 Recently
48 ENJ/ETH 26.69675728 0.00031992 Recently
49 ESP/ETH 154953.871607 2.6e-07 Recently
50 ESR/BTC 7920.56744364 3.57e-06 Recently
51 ETC/ETH 52.3685128 0.02879271 Recently
52 ETCA/BTC 2569.36435731 1.04e-06 Recently
53 ETCA/ETH 363.04726232 0.000265 Recently
54 ETHP/BTC 63381.3938904 3.1e-07 Recently
55 EUR/USD 936.98962702 1.06614 Recently
56 EURN/BTC 661.33282439 4.909e-05 Recently
57 FCT/BTC 1.11318434 0.00024997 Recently
58 FNC/BTC 74158.7164233 3.2e-07 Recently
59 FUNC/BTC 138519.014523 1.7e-07 Recently
60 GAME/BTC 17461.8756976 3.87e-06 Recently
61 GB/BTC 137830.42508 2.3e-07 Recently
62 GIN/ETH 137.1576963 7.2e-05 Recently
63 GST/BTC 333724.295852 5e-08 Recently
64 GYC/BTC 153720.236494 2.4e-07 Recently
65 HNR/BTC 131480.206733 4.8e-07 Recently
66 HNR/ETH 1136.36363636 2.6e-05 Recently
67 HST/ETH 133.58 4.766e-05 Recently
68 HST/USD 460.11557224 0.01057 Recently
69 HXX/BTC 3136.33824267 4.61e-06 Recently
70 ICOS/BTC 1376.8841133 1.485e-05 Recently
71 ICOS/ETH 8.33 0.00082852 Recently
72 ICOS/USD 42.54580092 0.16935 Recently
73 IFAN/BTC 1285098.04652 2e-08 Recently
74 IQ/BTC 10000.0 1.6e-07 Recently
75 JOY/ETH 3362033.7421 1.1e-07 Recently
76 KAPU/BTC 468992.867032 4e-08 Recently
77 KTETH/BTC 9184.43533762 1.9e-06 Recently
78 KTETH/DOGE 2180.09586257 7.0 Recently
79 KTETH/ETH 6138.91963835 9.4e-05 Recently
80 LEDU/BTC 29485.9173714 5.4e-07 Recently
81 LEDU/ETH 1080.79628795 2.7e-05 Recently
82 LEO/ETH 2000.0 8.003e-05 Recently
83 LEO/USD 7596.13378004 0.0171 Recently
84 LEX/BTC 631231.778605 1.6e-07 Recently
85 LEX/ETH 31995.1739254 9.98e-06 Recently
86 LibraF/BTC 913552.9545 1e-08 Recently
87 LibraF/ETH 12790394.6857 1.9e-07 Recently
88 LibraF/USD 842055.192884 4e-05 Recently
89 LKE/USD 11133.0 1e-05 Recently
90 LTT/BTC 38574.269138 7.3e-07 Recently
91 MAD/BTC 58699.8975816 6.3e-07 Recently
92 MCR/BTC 12639.6806792 1.91e-06 Recently
93 MDC/BTC 40373.5296065 5e-08 Recently
94 MDC/ETH 646528.844088 2.72e-06 Recently
95 MDC/USD 473815.312324 0.00054 Recently
96 MEETONE/BTC 18701.513599 3.1e-07 Recently
97 MKT/BTC 81584.253219 5e-08 Recently
98 MLN/ETH 0.41209648 0.019 Recently
99 MLN/USD 0.3125 4.0 Recently
100 MOJO/BTC 188756.622572 1.6e-07 Recently
101 MRP/BTC 90656.3150818 2.8e-07 Recently
102 MRP/ETH 113164.476034 1.713e-05 Recently
103 MSCN/BTC 67513.0383664 3e-08 Recently
104 MSCN/EUR 15000.0 0.00064 Recently
105 MSCN/RUR 97535.3273631 0.01489 Recently
106 MXM3/BTC 407.54750901 2e-06 Recently
107 MYCT/BTC 141127.180668 7.94e-06 Recently
108 MYCT/ETH 129645.88129 0.00043826 Recently
109 NAM/BTC 531708.937814 3.9e-07 Recently
110 NAM/USD 1622.85600205 0.0035 Recently
111 NEXO/ETH 259.23760417 0.00027 Recently
112 NOAH/DOGE 229986.073152 0.0526973 Recently
113 NOAH/TRX 242433.353598 0.00808391 Recently
114 NPXS/ETH 33058.4949569 2.1e-06 Recently
115 NVC/USD 5.94135 0.55867 Recently
116 OD/BTC 141.76825931 0.00018048 Recently
117 ORE/BTC 139084.929598 3.8e-07 Recently
118 ORE/USD 5382.41705734 0.0045 Recently
119 OTN/BTC 49684.9498068 4.6e-07 Recently
120 OTON/BTC 26377.7127844 4.17e-06 Recently
121 OTON/USD 12327.7703593 0.04376 Recently
122 OXY/BTC 31443.2771008 5e-08 Recently
123 OXY/USD 3766.80465727 0.00053 Recently
124 PELO/BTC 170814.030005 5.1e-07 Recently
125 PIN/BTC 23412.5245951 1.1e-06 Recently
126 PIPL/ETH 1020247.85482 3.9e-06 Recently
127 PLA/BTC 1354.52957398 1.258e-05 Recently
128 PLA/ETH 19.7395518 0.0005422 Recently
129 POST/BTC 130002.790129 1.4e-07 Recently
130 PPC/USD 9472.39651054 0.4 Recently
131 PPY/USD 89.98587465 0.11238 Recently
132 PRES/BTC 106309.91901 3e-07 Recently
133 QBT/BTC 2721.18123886 7e-08 Recently
134 QNT/BTC 41.68518986 0.00064292 Recently
135 RBIES/BTC 19698.5269655 1.55e-06 Recently
136 RLT/USD 1560.77409507 0.00577 Recently
137 ROBO/BTC 32120.8045635 1.59e-06 Recently
138 RST/BTC 1328.50864632 2.242e-05 Recently
139 RVN/USD 81.0000957 0.03086 Recently
140 SCIFI/BTC 1637.91 7e-08 Recently
141 SCT/BTC 2861586.37108 9.2e-07 Recently
142 SHPING/BTC 18858.440987 2e-08 Recently
143 SIB/RUR 49.8 3.0 Recently
144 SLOPPS/BTC 93780.6713068 3.4e-07 Recently
145 SNBL/BTC 223313.967864 5e-08 Recently
146 SNGLS/ETH 5653.13450267 2.382e-05 Recently
147 SONIQ/BTC 194540.501752 1.4e-07 Recently
148 STO/BTC 25353.4458941 0.00013104 Recently
149 STO/ETH 16546.8651876 0.00720703 Recently
150 THS/BTC 29256.0697041 7.8e-07 Recently
151 TLC/BTC 2646.82272688 1.06e-05 Recently
152 TOR/BTC 167860.382176 0.00010854 Recently
153 TRST/USD 64.3172 0.0194 Recently
154 TVT/DOGE 55856669.1055 3.006e-05 Recently
155 TWC/BTC 121648.100279 1.6e-07 Recently
156 UNC/TRX 3288361.82663 0.00014499 Recently
157 USD/EURN 48.37433 0.20586 Recently
158 USD/RUR 3252.42764561 63.47343 Recently
159 USDC/USD 10.90281155 0.9985 Recently
160 UTK/BTC 289.71051948 2.02e-06 Recently
161 UTNP/BTC 87847.2394528 2.6e-07 Recently
162 VERI/ETH 4.12313148 0.0572 Recently
163 VIEW/ETH 4416.36221149 4.692e-05 Recently
164 VIU/BTC 1.3590537 1e-08 Recently
165 VIU/ETH 699000.0 6e-08 Recently
166 VMT/BTC 4270738.78655 3e-08 Recently
167 VSL/BTC 79231.7737874 1.5e-07 Recently
168 WGR/BTC 5855.1555265 4.87e-06 Recently
169 WP/BTC 364676.579878 1e-08 Recently
170 WP/ETH 72025983.3673 8e-08 Recently
171 WP/USD 3082604.74623 2e-05 Recently
172 WTP/BTC 133.59267547 3.92e-06 Recently
173 WTP/ETH 556.00668796 0.0002 Recently
174 WTP/USD 15237.9398964 0.03908 Recently
175 XAP/BTC 427725.675935 1e-08 Recently
176 XBT/BTC 169110.065712 1.7e-07 Recently
177 XLAB/BTC 22700.343653 1e-07 Recently
178 XLAB/ETH 2955469.67496 6.16e-06 Recently
179 XRP/RUR 1064.74924316 17.91915 Recently
180 XSN/ETH 2330.87483108 0.00036 Recently
181 YO/BTC 0.25140381 0.142005 Recently
182 YO/ETH 0.00617244 7.99999998 Recently
183 YOC/RUR 169377.449607 0.03738 Recently
184 ZAY/LKE 2099.8868703 15.0 Recently
185 ZBC/BTC 93557.1961811 2.2e-07 Recently
186 ZBC/ETH 1584.80718298 1.23e-05 Recently
187 ZIL/BTC 26308.6970362 1.03e-06 Recently
188 ZRX/ETH 145.76441755 0.00084314 Recently

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request