Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Livecoin Livecoin

$28,239,029 USD
2,639 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USD $18,769,033 $10785.00 66.46% Spot Percentage Recently
2 Ethereum ETH/BTC $3,653,278 $197.74 12.94% Spot Percentage Recently
3 Litecoin LTC/BTC $1,111,349 $75.91 3.94% Spot Percentage Recently
4 Bitcoin BTC/USDT $852,854 $10571.35 3.02% Spot Percentage Recently
5 XRP XRP/BTC $773,712 $0.274455 2.74% Spot Percentage Recently
6 Stellar XLM/BTC $376,220 $0.069122 1.33% Spot Percentage Recently
7 Bitcoin BTC/RUR $300,821 $10189.64 1.07% Spot Percentage Recently
8 Bitcoin Cash BCH/BTC $258,903 $318.32 0.92% Spot Percentage Recently
9 Dash DASH/BTC $210,285 $94.33 0.74% Spot Percentage Recently
10 Bitcoin BTC/EUR $160,194 $11125.91 0.57% Spot Percentage Recently
11 Litecoin LTC/USD $147,372 $76.21 0.52% Spot Percentage Recently
12 Bitcoin Cash BCH/USD $146,205 $317.91 0.52% Spot Percentage Recently
13 Dignity DIG/BTC $125,782 $0.006099 0.45% Spot Percentage Recently
14 Ethereum ETH/USD $122,798 $198.31 0.43% Spot Percentage Recently
15 NEXT NET/BTC $100,521 $1.54 0.36% Spot Percentage Recently
16 Waves WAVES/BTC $99,184 $1.25 0.35% Spot Percentage Recently
17 WinStars.live WNL/BTC $83,663 $0.081534 0.30% Spot Percentage Recently
18 NEXT NET/ETH $79,535 $1.50 0.28% Spot Percentage Recently
19 Lisk LSK/BTC $77,449 $1.23 0.27% Spot Percentage Recently
20 Ethereum Classic ETC/BTC $69,948 $5.86 0.25% Spot Percentage Recently
21 Peerplays PPY/BTC $52,260 $0.704380 0.19% Spot Percentage Recently
22 Hype Token HYPE/ETH $46,514 $0.006505 0.16% Spot Percentage Recently
23 FuzeX FXT/BTC $45,325 $0.002461 0.16% Spot Percentage Recently
24 Dogecoin DOGE/USD $45,197 $0.002739 0.16% Spot Percentage Recently
25 Stakenet XSN/BTC $42,222 $0.072439 0.15% Spot Percentage Recently
26 EOS EOS/BTC $40,391 $3.64 0.14% Spot Percentage Recently
27 Hype Token HYPE/BTC $33,054 $0.004815 0.12% Spot Percentage Recently
28 Incent INCNT/BTC $29,956 $0.280768 0.11% Spot Percentage Recently
29 Eligma Token ELI/ETH $27,259 $0.017061 0.10% Spot Percentage Recently
30 WinStars.live WNL/ETH $23,951 $0.082792 0.08% Spot Percentage Recently
31 CryptoCarbon CCRB/BTC $22,675 $0.012091 0.08% Spot Percentage Recently
32 Dash DASH/USD $22,129 $94.24 0.08% Spot Percentage Recently
33 Zcash ZEC/BTC $18,452 $51.10 0.07% Spot Percentage Recently
34 Crypto.com MCO/BTC $17,254 $3.39 0.06% Spot Percentage Recently
35 Emercoin EMC/BTC $15,249 $0.149800 0.05% Spot Percentage Recently
36 Peercoin PPC/BTC $13,411 $0.409381 0.05% Spot Percentage Recently
37 Capricoin CPC/BTC $11,651 $0.118877 0.04% Spot Percentage Recently
38 Lisk LSK/USD $11,206 $1.27 0.04% Spot Percentage Recently
39 Chronobank TIME/BTC $9,097 $1.49 0.03% Spot Percentage Recently
40 Eligma Token ELI/BTC $8,891 $0.016906 0.03% Spot Percentage Recently
41 NEM XEM/USD $8,550 $0.056200 0.03% Spot Percentage Recently
42 BitShares BTS/BTC $7,361 $0.041516 0.03% Spot Percentage Recently
43 Namecoin NMC/BTC $7,355 $0.747394 0.03% Spot Percentage Recently
44 NEM XEM/BTC $6,446 $0.055961 0.02% Spot Percentage Recently
45 Ethereum ETH/RUR $5,865 $182.39 0.02% Spot Percentage Recently
46 PRIZM PZM/USD $5,733 $0.261390 0.02% Spot Percentage Recently
47 Spectrecoin XSPEC/BTC $5,643 $0.215819 0.02% Spot Percentage Recently
48 Curecoin CURE/BTC $5,276 $0.052002 0.02% Spot Percentage Recently
49 Dignity DIG/ETH $5,264 $0.005773 0.02% Spot Percentage Recently
50 LEOcoin LEO/BTC $5,127 $0.018511 0.02% Spot Percentage Recently
51 General Attention Currency XAC/BTC $4,810 $1.88 0.02% Spot Percentage Recently
52 Shift SHIFT/BTC $4,539 $0.253055 0.02% Spot Percentage Recently
53 Polybius PLBT/BTC $4,349 $1.11 0.02% Spot Percentage Recently
54 Stratis STRAT/BTC $4,186 $0.381026 0.01% Spot Percentage Recently
55 Dignity DIG/USD $4,059 $0.005990 0.01% Spot Percentage Recently
56 Verge XVG/BTC $3,525 $0.004922 0.01% Spot Percentage Recently
57 Bitcoin Gold BTG/BTC $2,822 $13.83 0.01% Spot Percentage Recently
58 Emercoin EMC/USD $2,648 $0.168500 0.01% Spot Percentage Recently
59 0x ZRX/BTC $2,593 $0.170023 0.01% Spot Percentage Recently
60 Dynamic Trading Rights DTR/BTC $2,590 $0.019688 0.01% Spot Percentage Recently
61 Xaurum XAUR/BTC $2,442 $0.034882 0.01% Spot Percentage Recently
62 Transcodium TNS/BTC $2,274 $0.002675 0.01% Spot Percentage Recently
63 NEO NEO/BTC $2,200 $9.89 0.01% Spot Percentage Recently
64 Groestlcoin GRS/BTC $1,786 $0.219885 0.01% Spot Percentage Recently
65 Safex Token SFT/BTC $1,750 $0.005457 0.01% Spot Percentage Recently
66 VeriCoin VRC/BTC $1,668 $0.060027 0.01% Spot Percentage Recently
67 HeartBout HB/BTC $1,479 $0.004815 0.01% Spot Percentage Recently
68 Veritaseum VERI/BTC $1,390 $8.42 0.00% Spot Percentage Recently
69 Sexcoin SXC/BTC $1,313 $0.005029 0.00% Spot Percentage Recently
70 BlackCoin BLK/BTC $1,187 $0.054784 0.00% Spot Percentage Recently
71 Rise RISE/BTC $1,101 $0.005992 0.00% Spot Percentage Recently
72 CloakCoin CLOAK/BTC $1,087 $0.228552 0.00% Spot Percentage Recently
73 Novacoin NVC/BTC $1,068 $0.546876 0.00% Spot Percentage Recently
74 FirstBlood FirstBlood/BTC $967 $0.136425 0.00% Spot Percentage Recently
75 Diamond DMD/BTC $953 $0.546662 0.00% Spot Percentage Recently
76 Footballcoin XFC/BTC $945 $0.006741 0.00% Spot Percentage Recently
77 View VIEW/BTC $917 $0.008560 0.00% Spot Percentage Recently
78 Dogecoin DOGE/BTC $908 $0.002675 0.00% Spot Percentage Recently
79 TRON TRX/BTC $892 $0.017548 0.00% Spot Percentage Recently
80 Syscoin SYS/BTC $889 $0.025038 0.00% Spot Percentage Recently
81 Hiveterminal Token HVN/BTC $883 $0.004815 0.00% Spot Percentage Recently
82 TaaS TAAS/BTC $760 $0.973484 0.00% Spot Percentage Recently
83 SolarCoin SLR/BTC $755 $0.025252 0.00% Spot Percentage Recently
84 Footballcoin XFC/ETH $754 $0.006873 0.00% Spot Percentage Recently
85 Karbo KRB/BTC $739 $0.075756 0.00% Spot Percentage Recently
86 Capricoin CPC/USD $732 $0.113990 0.00% Spot Percentage Recently
87 Centauri CTX/BTC $713 $0.002354 0.00% Spot Percentage Recently
88 Noah Coin NOAH/BTC $709 $0.000107 0.00% Spot Percentage Recently
89 XRP XRP/USD $667 $0.275020 0.00% Spot Percentage Recently
90 Golos GOLOS/BTC $656 $0.007169 0.00% Spot Percentage Recently
91 PRIZM PZM/BTC $637 $0.272743 0.00% Spot Percentage Recently
92 ODEM ODE/BTC $613 $0.194312 0.00% Spot Percentage Recently
93 XRP XRP/ETH $564 $0.274892 0.00% Spot Percentage Recently
94 TransferCoin TX/BTC $528 $0.027927 0.00% Spot Percentage Recently
95 Yocoin YOC/BTC $499 $0.000535 0.00% Spot Percentage Recently
96 SIBCoin SIB/BTC $449 $0.050504 0.00% Spot Percentage Recently
97 indaHash IDH/BTC $434 $0.009095 0.00% Spot Percentage Recently
98 Project Pai PAI/BTC $434 $0.039162 0.00% Spot Percentage Recently
99 Bitcoin Zero BZX/BTC $421 $0.004066 0.00% Spot Percentage Recently
100 PRIZM PZM/ETH $418 $0.252222 0.00% Spot Percentage Recently
101 HeartBout HB/ETH $418 $0.004856 0.00% Spot Percentage Recently
102 NEO NEO/USD $413 $10.34 0.00% Spot Percentage Recently
103 Aragon ANT/BTC $410 $0.847653 0.00% Spot Percentage Recently
104 Noku NOKU/ETH $407 $0.056374 0.00% Spot Percentage Recently
105 Noku NOKU/BTC $407 $0.053714 0.00% Spot Percentage Recently
106 Storj STORJ/BTC $393 $0.148944 0.00% Spot Percentage Recently
107 Gas GAS/ETH $384 $1.82 0.00% Spot Percentage Recently
108 GoldMint MNTP/BTC $384 $0.341436 0.00% Spot Percentage Recently
109 Bezop BEZ/BTC $382 $0.022791 0.00% Spot Percentage Recently
110 TenX PAY/BTC $376 $0.118556 0.00% Spot Percentage Recently
111 EncryptoTel [ETH] eETT/BTC $368 $0.005243 0.00% Spot Percentage Recently
112 CDX Network CDX/BTC $361 $0.004387 0.00% Spot Percentage Recently
113 MinexCoin MNX/ETH $358 $0.178499 0.00% Spot Percentage Recently
114 Gas GAS/BTC $358 $1.77 0.00% Spot Percentage Recently
115 BitTorrent BTT/BTC $348 $0.000642 0.00% Spot Percentage Recently
116 DEX DEX/BTC $346 $0.019260 0.00% Spot Percentage Recently
117 Morpheus.Network MRPH/BTC $345 $0.195382 0.00% Spot Percentage Recently
118 TerraNova TER/BTC $344 $0.026429 0.00% Spot Percentage Recently
119 Truegame TGAME/BTC $343 $0.004815 0.00% Spot Percentage Recently
120 On.Live ONL/BTC $341 $0.019474 0.00% Spot Percentage Recently
121 Propy PRO/BTC $337 $0.174517 0.00% Spot Percentage Recently
122 Kyber Network KNC/BTC $336 $0.160500 0.00% Spot Percentage Recently
123 TokenCard TKN/BTC $335 $0.438699 0.00% Spot Percentage Recently
124 Qtum QTUM/BTC $330 $2.56 0.00% Spot Percentage Recently
125 VeriumReserve VRM/BTC $330 $0.231655 0.00% Spot Percentage Recently
126 Metal MTL/BTC $330 $0.371824 0.00% Spot Percentage Recently
127 Veros VRS/USD $330 $0.003580 0.00% Spot Percentage Recently
128 First Bitcoin BIT/BTC $322 $0.009523 0.00% Spot Percentage Recently
129 MicroMoney AMM/BTC $321 $0.005029 0.00% Spot Percentage Recently
130 Waltonchain WTC/BTC $318 $4.30 0.00% Spot Percentage Recently
131 QASH QASH/BTC $317 $0.080143 0.00% Spot Percentage Recently
132 aelf ELF/BTC $316 $0.096407 0.00% Spot Percentage Recently
133 Flixxo FLIXX/BTC $315 $0.017869 0.00% Spot Percentage Recently
134 LatiumX LATX/BTC $314 $0.002782 0.00% Spot Percentage Recently
135 EOS EOS/USD $313 $3.70 0.00% Spot Percentage Recently
136 WAX WAX/BTC $312 $0.051681 0.00% Spot Percentage Recently
137 PHI Token PHI/BTC $312 $0.060562 0.00% Spot Percentage Recently
138 Loopring LRC/BTC $312 $0.038413 0.00% Spot Percentage Recently
139 Ecoreal Estate ECOREAL/BTC $311 $0.048578 0.00% Spot Percentage Recently
140 Jewel JWL/BTC $309 $0.708018 0.00% Spot Percentage Recently
141 Veros VRS/BTC $308 $0.003531 0.00% Spot Percentage Recently
142 Binance Coin BNB/BTC $307 $29.54 0.00% Spot Percentage Recently
143 Jinbi Token JNB/BTC $306 $11.09 0.00% Spot Percentage Recently
144 QuarkChain QKC/BTC $305 $0.017227 0.00% Spot Percentage Recently
145 ModulTrade MTRc/BTC $302 $0.002675 0.00% Spot Percentage Recently
146 Power Ledger POWR/BTC $302 $0.062809 0.00% Spot Percentage Recently
147 Ark ARK/BTC $300 $0.235079 0.00% Spot Percentage Recently
148 Gnosis GNO/BTC $299 $17.74 0.00% Spot Percentage Recently
149 Helleniccoin HNC/BTC $298 $0.002782 0.00% Spot Percentage Recently
150 Bytom BTM/BTC $297 $0.253804 0.00% Spot Percentage Recently
151 Bata BTA/BTC $297 $0.006955 0.00% Spot Percentage Recently
152 WeTrust TRST/BTC $297 $0.016692 0.00% Spot Percentage Recently
153 Zcash ZEC/USD $295 $51.62 0.00% Spot Percentage Recently
154 Revain R/BTC $294 $0.088596 0.00% Spot Percentage Recently
155 Augur REP/BTC $294 $10.46 0.00% Spot Percentage Recently
156 DigixDAO DGD/BTC $293 $21.68 0.00% Spot Percentage Recently
157 SingularDTV SNGLS/BTC $293 $0.007383 0.00% Spot Percentage Recently
158 IOTA MIOTA/ETH $291 $0.360405 0.00% Spot Percentage Recently
159 SwissBorg CHSB/BTC $291 $0.009309 0.00% Spot Percentage Recently
160 BitBar BTB/BTC $289 $2.62 0.00% Spot Percentage Recently
161 EncryptoTel [WAVES] wETT/BTC $289 $0.005564 0.00% Spot Percentage Recently
162 B2BX B2B/BTC $287 $0.621669 0.00% Spot Percentage Recently
163 MinexCoin MNX/BTC $287 $0.176550 0.00% Spot Percentage Recently
164 PRIZM PZM/RUR $286 $0.248478 0.00% Spot Percentage Recently
165 Aeternity AE/BTC $285 $0.698602 0.00% Spot Percentage Recently
166 Qubitica QBIT/BTC $284 $38.37 0.00% Spot Percentage Recently
167 Nitro NOX/ETH $284 $0.002860 0.00% Spot Percentage Recently
168 Fire Lotto FLOT/BTC $283 $0.004494 0.00% Spot Percentage Recently
169 Decentraland MANA/BTC $283 $0.039055 0.00% Spot Percentage Recently
170 Adelphoi ADL/BTC $282 $0.005992 0.00% Spot Percentage Recently
171 TrumpCoin TRUMP/BTC $282 $0.034775 0.00% Spot Percentage Recently
172 TrueFlip TFL/BTC $281 $0.203728 0.00% Spot Percentage Recently
173 iTicoin ITI/BTC $281 $1.89 0.00% Spot Percentage Recently
174 Melon MLN/BTC $280 $3.77 0.00% Spot Percentage Recently
175 Skychain SKCH/BTC $279 $0.211004 0.00% Spot Percentage Recently
176 Yocoin YOC/USD $279 $0.000630 0.00% Spot Percentage Recently
177 EventChain EVC/BTC $278 $0.005564 0.00% Spot Percentage Recently
178 Nxt NXT/BTC $278 $0.017762 0.00% Spot Percentage Recently
179 On.Live ONL/ETH $277 $0.019505 0.00% Spot Percentage Recently
180 Minereum MNE/BTC $277 $0.007169 0.00% Spot Percentage Recently
181 Ravencoin RVN/BTC $275 $0.033384 0.00% Spot Percentage Recently
182 PIVX PIVX/BTC $274 $0.340901 0.00% Spot Percentage Recently
183 IOTA MIOTA/BTC $274 $0.379100 0.00% Spot Percentage Recently
184 Loom Network LOOM/BTC $274 $0.032635 0.00% Spot Percentage Recently
185 Wings WINGS/BTC $274 $0.044084 0.00% Spot Percentage Recently
186 Moin MOIN/BTC $273 $0.009844 0.00% Spot Percentage Recently
187 Populous PPT/BTC $271 $0.596845 0.00% Spot Percentage Recently
188 InsaneCoin INSN/BTC $270 $0.007383 0.00% Spot Percentage Recently
189 Digitex Futures DGTX/BTC $270 $0.056068 0.00% Spot Percentage Recently
190 Chainlink LINK/BTC $267 $2.45 0.00% Spot Percentage Recently
191 Nano NANO/BTC $266 $1.06 0.00% Spot Percentage Recently
192 Ether Kingdoms Token IMP/ETH $265 $0.005433 0.00% Spot Percentage Recently
193 Tezos XTZ/BTC $263 $1.10 0.00% Spot Percentage Recently
194 Eroscoin ERO/BTC $263 $0.001391 0.00% Spot Percentage Recently
195 Matchpool GUP/BTC $263 $0.006206 0.00% Spot Percentage Recently
196 ABBC Coin ABBC/BTC $260 $0.141989 0.00% Spot Percentage Recently
197 Sumokoin SUMO/BTC $260 $0.039590 0.00% Spot Percentage Recently
198 Luna Coin LUNA/BTC $259 $0.004173 0.00% Spot Percentage Recently
199 HeartBout HB/USD $259 $0.004690 0.00% Spot Percentage Recently
200 Elcoin EL/BTC $259 $0.023968 0.00% Spot Percentage Recently
201 OmiseGO OMG/BTC $259 $1.20 0.00% Spot Percentage Recently
202 Nexo NEXO/BTC $258 $0.081320 0.00% Spot Percentage Recently
203 Dovu DOV/BTC $258 $0.001070 0.00% Spot Percentage Recently
204 Advanced Technology Coin ARC/BTC $257 $0.004280 0.00% Spot Percentage Recently
205 Civic CVC/BTC $256 $0.038092 0.00% Spot Percentage Recently
206 Aurora AOA/BTC $254 $0.017548 0.00% Spot Percentage Recently
207 MASTERNET MASH/BTC $254 $0.000535 0.00% Spot Percentage Recently
208 THETA THETA/BTC $251 $0.216996 0.00% Spot Percentage Recently
209 MASTERNET MASH/ETH $249 $0.000489 0.00% Spot Percentage Recently
210 Insight Chain INB/BTC $248 $0.301311 0.00% Spot Percentage Recently
211 Zcash ZEC/ETH $247 $51.31 0.00% Spot Percentage Recently
212 Ethos ETHOS/BTC $246 $0.076184 0.00% Spot Percentage Recently
213 RouletteToken RLT/BTC $246 $0.005457 0.00% Spot Percentage Recently
214 Yocoin YOC/ETH $245 $0.000580 0.00% Spot Percentage Recently
215 Edgeless EDG/BTC $245 $0.023861 0.00% Spot Percentage Recently
216 Maincoin MNC/BTC $243 $0.002568 0.00% Spot Percentage Recently
217 VouchForMe IPL/ETH $240 $0.002698 0.00% Spot Percentage Recently
218 Spectiv SIG/BTC $239 $0.000749 0.00% Spot Percentage Recently
219 42-coin FORTYTWO/BTC $239 $23874.22 0.00% Spot Percentage Recently
220 Status SNT/BTC $235 $0.017762 0.00% Spot Percentage Recently
221 MobileGo MGO/BTC $235 $0.038306 0.00% Spot Percentage Recently
222 eosDAC EOSDAC/BTC $235 $0.005243 0.00% Spot Percentage Recently
223 Polymath POLY/BTC $234 $0.039162 0.00% Spot Percentage Recently
224 Uquid Coin UQC/BTC $233 $0.078645 0.00% Spot Percentage Recently
225 GOLD Reward Token GRX/BTC $233 $0.001819 0.00% Spot Percentage Recently
226 IOST IOST/BTC $229 $0.008667 0.00% Spot Percentage Recently
227 Dynamic DYN/BTC $229 $0.025359 0.00% Spot Percentage Recently
228 Basic Attention Token BAT/BTC $228 $0.180830 0.00% Spot Percentage Recently
229 Soarcoin SOAR/BTC $227 $0.000642 0.00% Spot Percentage Recently
230 iExec RLC RLC/BTC $227 $0.205547 0.00% Spot Percentage Recently
231 Siacoin SC/BTC $227 $0.002033 0.00% Spot Percentage Recently
232 BioCoin BIO/BTC $226 $0.000214 0.00% Spot Percentage Recently
233 Enjin Coin ENJ/BTC $226 $0.065377 0.00% Spot Percentage Recently
234 Komodo KMD/BTC $225 $0.867448 0.00% Spot Percentage Recently
235 Chronologic DAY/BTC $220 $0.213144 0.00% Spot Percentage Recently
236 Decision Token HST/BTC $219 $0.010379 0.00% Spot Percentage Recently
237 OBITS OBITS/BTC $217 $0.035524 0.00% Spot Percentage Recently
238 Decred DCR/BTC $216 $24.71 0.00% Spot Percentage Recently
239 Capricoin CPC/ETH $216 $0.112295 0.00% Spot Percentage Recently
240 BoatPilot Token NAVY/BTC $215 $0.001712 0.00% Spot Percentage Recently
241 Viberate VIB/BTC $215 $0.016799 0.00% Spot Percentage Recently
242 Ether Kingdoms Token IMP/BTC $214 $0.005457 0.00% Spot Percentage Recently
243 Ambrosus AMB/BTC $213 $0.023326 0.00% Spot Percentage Recently
244 BitTube TUBE/BTC $211 $0.013803 0.00% Spot Percentage Recently
245 Covesting COV/BTC $208 $0.096621 0.00% Spot Percentage Recently
246 DigiByte DGB/BTC $207 $0.009095 0.00% Spot Percentage Recently
247 CryCash CRC/BTC $205 $0.011342 0.00% Spot Percentage Recently
248 AllSafe ASAFE2/BTC $202 $0.011235 0.00% Spot Percentage Recently
249 Golem GNT/BTC $199 $0.053393 0.00% Spot Percentage Recently
250 VouchForMe IPL/BTC $198 $0.002568 0.00% Spot Percentage Recently
251 ZMINE ZMN/BTC $196 $0.010700 0.00% Spot Percentage Recently
252 Bancor BNT/BTC $192 $0.407990 0.00% Spot Percentage Recently
253 FLIP FLP/BTC $180 $0.007918 0.00% Spot Percentage Recently
254 Ultimate Secure Cash USC/BTC $170 $0.007383 0.00% Spot Percentage Recently
255 Buggyra Coin Zero BCZERO/BTC $164 $0.007062 0.00% Spot Percentage Recently
256 TRON TRX/USD $157 $0.018870 0.00% Spot Percentage Recently
257 Creditbit CRBIT/BTC $135 $0.001712 0.00% Spot Percentage Recently
258 Nitro NOX/BTC $123 $0.002889 0.00% Spot Percentage Recently
259 Dimecoin DIME/RUR $110 $0.000002 0.00% Spot Percentage Recently
260 Maincoin MNC/USD $97 $0.002690 0.00% Spot Percentage Recently
261 Dignity DIG/LTC $87 $0.005556 0.00% Spot Percentage Recently
262 Diamond DMD/USD $87 $0.553230 0.00% Spot Percentage Recently
263 Pundi X NPXS/BTC $79 $0.000428 0.00% Spot Percentage Recently
264 Dimecoin DIME/DOGE $67 $0.000002 0.00% Spot Percentage Recently
265 Diamond DMD/ETH $57 $0.597094 0.00% Spot Percentage 31 hours ago
266 Burst BURST/BTC $43 $0.004280 0.00% Spot Percentage Recently
267 PutinCoin PUT/BTC $43 $0.000214 0.00% Spot Percentage Recently
268 KickCoin KICK/BTC $42 $0.000963 0.00% Spot Percentage Recently
269 Dent DENT/BTC $32 $0.000428 0.00% Spot Percentage Recently
270 Polybius PLBT/USD $30 $1.09 0.00% Spot Percentage Recently
271 Dimecoin DIME/ETH $28 $0.000002 0.00% Spot Percentage Recently
272 Ethereum ETH/USDT $26 $233.47 0.00% Spot Percentage Recently
273 BitSend BSD/BTC $21 $0.010700 0.00% Spot Percentage Recently
274 Qubitica QBIT/ETH $21 $38.35 0.00% Spot Percentage Recently
275 Eternity ENT/BTC $15 $0.001284 0.00% Spot Percentage Recently
276 NEM XEM/ETH $13 $0.057353 0.00% Spot Percentage Recently
277 Holo HOT/BTC $8 $0.000938 0.00% Spot Percentage 65 hours ago
278 PiplCoin PIPL/BTC $6 $0.000749 0.00% Spot Percentage Recently
279 Dimecoin DIME/TRX $4 $0.000002 0.00% Spot Percentage Recently
280 Dynamic Trading Rights DTR/ETH $4 $0.019185 0.00% Spot Percentage Recently
281 NEO NEO/ETH $2 $9.96 0.00% Spot Percentage 16 hours ago
282 TRON TRX/ETH $2 $0.019308 0.00% Spot Percentage Recently
283 GINcoin GIN/BTC $2 $0.014338 0.00% Spot Percentage Recently
284 Radium RADS/ETH $1 $0.612509 0.00% Spot Percentage Recently
285 FunFair FUN/BTC $1 $0.002247 0.00% Spot Percentage Recently
286 Radium RADS/BTC $1 $0.588820 0.00% Spot Percentage Recently

Unverified Markets

# Pair Volume (24h) Price Updated
1 ALLBI/BTC 1849144.12547 1.2e-07 Recently
2 ALLBI/ETH 31101.6756233 8.32e-06 Recently
3 ALLBI/USD 29560.0837451 0.00159 Recently
4 AMM/ETH 382.3792128 3e-05 Recently
5 AMM/USD 378.51737015 0.00575 Recently
6 APOD/BTC 29708.0538772 4.5e-07 Recently
7 ARTE/BTC 56063.2758301 4.5e-07 Recently
8 ASAFE2/USD 100.0 0.01697 Recently
9 BID/BTC 1.02 0.0001998 Recently
10 BIP/BTC 15903.2343013 0.000159 Recently
11 BNODE/BTC 290.93223714 0.0001583 Recently
12 BPC/BTC 309180.732556 8e-08 Recently
13 BPTN/BTC 25531.1336966 1.19e-06 Recently
14 BSHORT/BTC 15485.3805157 0.0009452 Recently
15 BSHORT/ETH 19160.7603027 0.0508688 Recently
16 BSHORT/USD 14176.6280953 10.11 Recently
17 BTC/PAX 0.00216041 17474.99989 Recently
18 BTC/TUSD 0.00013425 10111.0 Recently
19 BTC/USDC 0.01293542 12489.9993 Recently
20 BTCH/BTC 127228.13469 6e-08 Recently
21 BTT/ETH 2597.11791502 3.32e-06 Recently
22 CAPS/BTC 10037.1793852 3e-08 Recently
23 CARB/BTC 173102.928902 1.7e-07 Recently
24 CBR/BTC 1418870.5376 2e-08 Recently
25 CCRB/ETH 99923.3650788 5.751e-05 Recently
26 CDX/ETH 1273.71881188 2.02e-05 Recently
27 CLD/BTC 57822.5024612 9e-08 Recently
28 CNB/BTC 494254.324418 1e-08 Recently
29 CNB/ETH 5480.5 6.5e-07 Recently
30 CRBIT/ETH 25202.334 9.74e-06 Recently
31 CRC/ETH 160.0 6.05e-05 Recently
32 CRO/BTC 7174.49473052 4.17e-06 Recently
33 CTX/ETH 754.43343452 1.351e-05 Recently
34 DGB/USD 299.99680887 0.008 Recently
35 DGD/USD 2.89877795 8.20005 Recently
36 DGX/BTC 314.10695569 0.00422402 Recently
37 DGX/ETH 0.18777632 0.20000003 Recently
38 DOLLAR/BTC 2341.3556432 6.412e-05 Recently
39 DYN/ETH 330.99640646 0.0002 Recently
40 ECHO/BTC 10.08345041 0.002 Recently
41 ECIO/BTC 329797.727738 3e-08 Recently
42 ECOT/BTC 514781.756833 2e-08 Recently
43 EL/RUR 6016.35767 1.46 Recently
44 EL/USD 13347.22697 0.0209 Recently
45 EMC/DASH 721.56714341 0.0026796 Recently
46 EMC/ETH 1962.5681135 0.000833 Recently
47 EMC/RUR 6.0 12.0 Recently
48 ENJ/ETH 240.94515728 0.00031992 Recently
49 ESP/DOGE 143000.0 0.02 Recently
50 ESP/ETH 22222.0 2.6e-07 Recently
51 ESR/BTC 6351.91787124 3.56e-06 Recently
52 ETCA/BTC 1077.09554586 6.3e-07 Recently
53 ETHP/BTC 86822.0961963 3.2e-07 Recently
54 EUR/USD 2004.07759454 1.06792 Recently
55 EURN/BTC 450.27071953 3.636e-05 Recently
56 FCT/BTC 4.53137288 0.00031274 Recently
57 FirstBlood/USD 304.5547598 0.147 Recently
58 FLIXX/ETH 367.91938675 0.0001039 Recently
59 FNC/BTC 89974.3378351 3.2e-07 Recently
60 FUNC/BTC 160127.832759 1.9e-07 Recently
61 GAME/BTC 19474.9874343 3.91e-06 Recently
62 GB/BTC 151761.972968 2.3e-07 Recently
63 GST/BTC 466662.189251 4e-08 Recently
64 GYC/BTC 98846.8276671 2.4e-07 Recently
65 HNR/BTC 105867.544676 6.2e-07 Recently
66 HST/ETH 877.58722884 4.766e-05 Recently
67 HST/USD 21121.9130004 0.01057 Recently
68 HXX/BTC 6661.69453134 4.57e-06 Recently
69 ICOS/BTC 37.44119294 1.989e-05 Recently
70 IFAN/BTC 1590801.76488 2e-08 Recently
71 JOY/ETH 2646547.63408 1.1e-07 Recently
72 KTETH/BTC 7046.20016493 1.31e-06 Recently
73 KTETH/DOGE 3289.03504069 5.33897408 Recently
74 KTETH/ETH 2105.38950112 7.131e-05 Recently
75 LEDU/BTC 43850.6902228 4.5e-07 Recently
76 LEO/ETH 200.0 8.003e-05 Recently
77 LEO/USD 23419.643004 0.01838 Recently
78 LEX/BTC 594002.591616 1.6e-07 Recently
79 LEX/ETH 30360.8502305 7.43e-06 Recently
80 LibraF/BTC 114256.9545 1e-08 Recently
81 LibraF/ETH 25679985.0293 1.7e-07 Recently
82 LibraF/USD 11987368.6804 3e-05 Recently
83 LKE/USD 11133.0 1e-05 Recently
84 LTT/BTC 33843.9135183 7e-07 Recently
85 MAD/BTC 37884.0984509 6.2e-07 Recently
86 MCR/BTC 14107.5527298 1.9e-06 Recently
87 MDC/BTC 60265.3482936 5e-08 Recently
88 MDC/ETH 628558.78993 2.72e-06 Recently
89 MDC/USD 525688.839378 0.00055 Recently
90 MEETONE/BTC 19111.8779924 1.4e-07 Recently
91 MKT/BTC 469340.760763 5e-08 Recently
92 MLN/ETH 0.30050009 0.02 Recently
93 MNX/USD 113.07040827 0.14767 Recently
94 MOJO/BTC 145997.459457 1.6e-07 Recently
95 MRP/BTC 97019.0116364 3.1e-07 Recently
96 MRP/ETH 99371.6106993 1.508e-05 Recently
97 MSCN/BTC 241747.310012 2e-08 Recently
98 MSCN/RUR 94050.0 0.01 Recently
99 MTRc/USD 500.0 0.00319 Recently
100 MYCT/BTC 80503.5288455 7.98e-06 Recently
101 MYCT/ETH 83620.9999762 0.00043043 Recently
102 NAM/BTC 839956.9553 4.3e-07 Recently
103 NAM/ETH 7014.64438038 2e-05 Recently
104 NAM/USD 736.94212387 0.00444 Recently
105 NEXO/ETH 20.88544149 0.000425 Recently
106 NOAH/DOGE 7844.99058735 0.05455416 Recently
107 NOAH/TRX 193902.190139 0.00854478 Recently
108 NVC/USD 500.0 0.55 Recently
109 OD/BTC 481.01314137 0.00017991 Recently
110 ODE/ETH 31.02930657 0.001458 Recently
111 ORE/BTC 104625.495178 4.6e-07 Recently
112 ORE/USD 13030.3851102 0.00507 Recently
113 OTN/BTC 38575.9001842 4.8e-07 Recently
114 OTON/BTC 49473.5955663 4.11e-06 Recently
115 OTON/USD 25327.1045868 0.04389 Recently
116 OXY/BTC 104656.753839 5e-08 Recently
117 PELO/BTC 158745.807509 4.3e-07 Recently
118 PIN/BTC 23814.4496973 1.11e-06 Recently
119 PIVX/ETH 3.42461323 0.00265542 Recently
120 PLA/BTC 1538.56736148 8e-06 Recently
121 PLA/ETH 238.05206067 0.0005422 Recently
122 POST/BTC 149076.722714 1.5e-07 Recently
123 PPC/USD 36413.0140669 0.41329 Recently
124 PPY/ETH 68.57063778 0.00421951 Recently
125 PPY/USD 101.86372051 0.11238 Recently
126 PRES/BTC 78798.4788507 3e-07 Recently
127 QBT/BTC 1901.33949367 7e-08 Recently
128 QNT/BTC 34.36835588 0.00065486 Recently
129 QTUM/USD 3.20851987 2.37244 Recently
130 RBIES/BTC 17902.8072823 1.55e-06 Recently
131 RISE/ETH 0.34512673 3.201e-05 Recently
132 RLT/USD 553.91689848 0.0046 Recently
133 ROBO/BTC 41905.3184053 1.55e-06 Recently
134 ROCKET/ETH 156375.818548 2.8e-07 Recently
135 RST/BTC 934.63047819 2.121e-05 Recently
136 RVN/USD 200.0 0.03044 Recently
137 SCIFI/BTC 1551.03 7e-08 Recently
138 SCT/BTC 1055069.16518 9.2e-07 Recently
139 SFX/BTC 2189.69496825 3.52e-06 Recently
140 SHARK/BTC 50.0 1.787e-05 Recently
141 SHPING/BTC 10698.2148528 2e-08 Recently
142 SLOPPS/BTC 76846.1442506 3e-07 Recently
143 SNBL/BTC 50428.1313981 5e-08 Recently
144 SONIQ/BTC 971137.674867 1.4e-07 Recently
145 STO/BTC 13125.2149193 8.572e-05 Recently
146 STO/ETH 8654.62942649 0.0048214 Recently
147 STRAT/USD 4.82250704 0.28 Recently
148 THS/BTC 26055.701802 7.6e-07 Recently
149 TIME/USD 1.88909098 0.5687 Recently
150 TKN/USD 96.76350945 0.41169 Recently
151 TLC/BTC 2465.86162923 1.101e-05 Recently
152 TOR/BTC 200957.530131 0.00010562 Recently
153 TUBE/USD 112.96548274 0.01999 Recently
154 TUSD/USD 2.52527805 0.81018 Recently
155 TVT/DOGE 99982400.0502 3.006e-05 Recently
156 TWC/BTC 126714.385355 1.9e-07 Recently
157 UNC/TRX 1762374.66436 0.00014499 Recently
158 USD/RUR 2503.41898269 63.24497 Recently
159 USDT/USD 12.69459769 1.02 Recently
160 UTNP/BTC 81725.3944668 2.6e-07 Recently
161 VERI/ETH 0.31080469 0.0508636 Recently
162 VIEW/ETH 4955.94311552 4.544e-05 Recently
163 VMT/BTC 4288604.69357 5e-08 Recently
164 WGR/BTC 5517.77148345 5.02e-06 Recently
165 WIC/ETH 15000.0 6.1e-07 Recently
166 WP/BTC 309676.579878 1e-08 Recently
167 WP/ETH 59052208.239 1.2e-07 Recently
168 WP/USD 995003.880816 7e-05 Recently
169 WTP/BTC 442.75865119 3.92e-06 Recently
170 WTP/ETH 556.00668796 0.0002 Recently
171 WTP/USD 31317.6136589 0.04011 Recently
172 XAP/BTC 150633.02755 1e-08 Recently
173 XBT/BTC 126914.700508 1.7e-07 Recently
174 XLAB/BTC 6001.0 1e-07 Recently
175 XLAB/ETH 4001.0 5.39e-06 Recently
176 XRC/BTC 85018.2520006 1.4e-07 Recently
177 XRP/RUR 1162.87292463 17.20107 Recently
178 XSN/ETH 96.94955584 0.00036982 Recently
179 XVG/ETH 2546.54946318 2.711e-05 Recently
180 YO/BTC 0.7400369 0.15500005 Recently
181 YO/ETH 0.01460278 7.99999998 Recently
182 YOC/RUR 86456.8243749 0.03 Recently
183 ZBC/BTC 143379.081854 2.2e-07 Recently
184 ZBC/ETH 738.92355834 1.23e-05 Recently
185 ZIL/BTC 23142.0517796 9.9e-07 Recently
186 ZRX/ETH 74.23969032 0.00086922 Recently

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request