×
×
Cryptocurrencies:  5,725Markets:  23,153Market Cap:  $271,720,517,15924h Vol:  $66,012,493,868BTC Dominance:  62.6%
Market Cap:  $271,720,517,15924h Vol:  $66,012,493,868BTC Dominance:  62.6%Cryptocurrencies:  5,725Markets:  23,153

Livecoin

$20,932,809 USD
2,270 BTC

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$11,424,093
$9,253.96
54.58%
131
Spot
Percentage
Recently
2
$2,667,103
$239.20
12.74%
69
Spot
Percentage
Recently
3
$1,174,667
$0.258612
5.61%
34
Spot
Percentage
Recently
4
$821,093
$43.69
3.92%
50
Spot
Percentage
Recently
5
$646,689
$70.52
3.09%
38
Spot
Percentage
Recently
6
$642,870
$9,295.03
3.07%
63
Spot
Percentage
Recently
7
$626,893
$0.197507
2.99%
59
Spot
Percentage
Recently
8
$515,419
$0.086726
2.46%
18
Spot
Percentage
Recently
9
$269,487
$9,112.99
1.29%
53
Spot
Percentage
Recently
10
$207,317
$238.64
0.99%
66
Spot
Percentage
Recently
11
$200,342
$0.024147
0.96%
12
Spot
Percentage
Recently
12
$150,129
$229.14
0.72%
35
Spot
Percentage
Recently
13
$147,498
$0.003502
0.70%
24
Spot
Percentage
Recently
14
$141,908
$0.021382
0.68%
18
Spot
Percentage
Recently
15
$132,171
$0.101933
0.63%
19
Spot
Percentage
Recently
16
$121,150
$9,613.69
0.58%
29
Spot
Percentage
Recently
17
$113,390
$229.72
0.54%
28
Spot
Percentage
Recently
18
$93,513
$0.272805
0.45%
31
Spot
Percentage
Recently
19
$77,226
$43.85
0.37%
39
Spot
Percentage
Recently
20
$69,566
$1.25
0.33%
18
Spot
Percentage
Recently
21
$68,298
$0.258888
0.33%
14
Spot
Percentage
Recently
22
$52,399
$59.99
0.25%
25
Spot
Percentage
Recently
23
$42,930
$0.046490
0.21%
11
Spot
Percentage
Recently
24
$38,529
$0.153729
0.18%
16
Spot
Percentage
Recently
25
$33,436
$235.29
0.16%
30
Spot
Percentage
Recently
26
$29,448
$1.18
0.14%
19
Spot
Percentage
Recently
27
$29,243
$2.53
0.14%
17
Spot
Percentage
Recently
28
$27,380
$0.001567
0.13%
12
Spot
Percentage
Recently
29
$24,707
$0.003240
0.12%
10
Spot
Percentage
Recently
30
$21,831
$0.403402
0.10%
11
Spot
Percentage
Recently
31
$19,545
$6.25
0.09%
21
Spot
Percentage
Recently
32
$19,091
$0.156820
0.09%
2
Spot
Percentage
Recently
33
$18,333
$70.93
0.09%
27
Spot
Percentage
Recently
34
$16,604
$0.024147
0.08%
18
Spot
Percentage
Recently
35
$14,886
$0.046727
0.07%
13
Spot
Percentage
Recently
36
$13,981
$0.397319
0.07%
15
Spot
Percentage
Recently
37
$13,861
$0.872239
0.07%
25
Spot
Percentage
Recently
38
$12,688
$1.24
0.06%
10
Spot
Percentage
Recently
39
$10,647
$1.75
0.05%
9
Spot
Percentage
Recently
40
$10,079
$0.012073
0.05%
5
Spot
Percentage
Recently
41
$9,294
$0.571693
0.04%
14
Spot
Percentage
Recently
42
$9,139
$1.34
0.04%
19
Spot
Percentage
Recently
43
$6,889
$0.058432
0.03%
14
Spot
Percentage
Recently
44
$6,212
$0.055298
0.03%
11
Spot
Percentage
Recently
45
$6,173
$0.006267
0.03%
9
Spot
Percentage
Recently
46
$5,877
$0.257137
0.03%
12
Spot
Percentage
Recently
47
$5,391
$0.002581
0.03%
20
Spot
Percentage
Recently
48
$5,110
$0.341375
0.02%
17
Spot
Percentage
Recently
49
$4,863
$0.002688
0.02%
14
Spot
Percentage
Recently
50
$4,669
$0.074008
0.02%
10
Spot
Percentage
Recently
51
$4,667
$0.077694
0.02%
11
Spot
Percentage
Recently
52
$4,647
$0.156955
0.02%
20
Spot
Percentage
Recently
53
$4,405
$0.262667
0.02%
9
Spot
Percentage
Recently
54
$4,158
$0.451327
0.02%
15
Spot
Percentage
Recently
55
$3,987
$0.015115
0.02%
7
Spot
Percentage
Recently
56
$3,965
$0.026082
0.02%
10
Spot
Percentage
Recently
57
$3,388
$0.103500
0.02%
7
Spot
Percentage
Recently
58
$2,809
$0.009032
0.01%
6
Spot
Percentage
Recently
59
$2,794
$0.003226
0.01%
14
Spot
Percentage
Recently
60
$2,575
$0.015023
0.01%
17
Spot
Percentage
Recently
61
$2,454
$0.015050
0.01%
2
Spot
Percentage
Recently
62
$2,404
$1.60
0.01%
24
Spot
Percentage
Recently
63
$2,175
$10.51
0.01%
15
Spot
Percentage
Recently
64
$2,170
$0.018433
0.01%
14
Spot
Percentage
Recently
65
$2,076
$0.001567
0.01%
4
Spot
Percentage
Recently
66
$1,831
$0.085344
0.01%
26
Spot
Percentage
Recently
67
$1,567
$0.025253
0.01%
9
Spot
Percentage
Recently
68
$1,509
$0.013456
0.01%
9
Spot
Percentage
Recently
69
$1,416
$14.78
0.01%
13
Spot
Percentage
Recently
70
$1,364
$7.09
0.01%
10
Spot
Percentage
Recently
71
$1,361
$0.047188
0.01%
10
Spot
Percentage
Recently
72
$1,359
$0.180457
0.01%
17
Spot
Percentage
Recently
73
$1,248
$1.69
0.01%
1
Spot
Percentage
Recently
74
$1,160
$0.095482
0.01%
9
Spot
Percentage
Recently
75
$1,158
$0.010230
0.01%
22
Spot
Percentage
Recently
76
$1,133
$0.198850
0.01%
18
Spot
Percentage
Recently
77
$1,108
$9.07
0.01%
0
Spot
Percentage
83 hours ago
78
$1,106
$1.56
0.01%
12
Spot
Percentage
Recently
79
$1,088
$0.003410
0.01%
6
Spot
Percentage
Recently
80
$1,044
$0.017419
0.00%
26
Spot
Percentage
Recently
81
$1,013
$4.04
0.00%
16
Spot
Percentage
Recently
82
$933
$0.034930
0.00%
21
Spot
Percentage
Recently
83
$931
$1.84
0.00%
4
Spot
Percentage
Recently
84
$852
$1.37
0.00%
15
Spot
Percentage
Recently
85
$851
$0.193544
0.00%
15
Spot
Percentage
Recently
86
$826
$5.61
0.00%
10
Spot
Percentage
Recently
87
$817
$0.180273
0.00%
9
Spot
Percentage
Recently
88
$752
$0.059400
0.00%
7
Spot
Percentage
Recently
89
$743
$0.015070
0.00%
13
Spot
Percentage
Recently
90
$729
$0.003687
0.00%
5
Spot
Percentage
Recently
91
$706
$0.023133
0.00%
8
Spot
Percentage
Recently
92
$633
$0.028110
0.00%
6
Spot
Percentage
Recently
93
$624
$0.141011
0.00%
15
Spot
Percentage
Recently
94
$610
$0.997040
0.00%
123
Spot
Percentage
Recently
95
$591
$0.407272
0.00%
5
Spot
Percentage
Recently
96
$532
$0.002488
0.00%
10
Spot
Percentage
Recently
97
$520
$0.071704
0.00%
7
Spot
Percentage
Recently
98
$510
$2.96
0.00%
12
Spot
Percentage
Recently
99
$440
$0.124790
0.00%
3
Spot
Percentage
Recently
100
$416
$0.900000
0.00%
12
Spot
Percentage
Recently
101
$391
$0.200283
0.00%
13
Spot
Percentage
Recently
102
$386
$10.58
0.00%
11
Spot
Percentage
Recently
103
$374
$0.013364
0.00%
8
Spot
Percentage
Recently
104
$371
$0.577407
0.00%
5
Spot
Percentage
Recently
105
$363
$0.039078
0.00%
13
Spot
Percentage
Recently
106
$356
$0.005898
0.00%
3
Spot
Percentage
Recently
107
$354
$0.017235
0.00%
4
Spot
Percentage
Recently
108
$344
$1.36
0.00%
4
Spot
Percentage
Recently
109
$335
$0.017327
0.00%
5
Spot
Percentage
Recently
110
$334
$0.017500
0.00%
14
Spot
Percentage
Recently
111
$332
$0.029308
0.00%
11
Spot
Percentage
Recently
112
$331
$0.005898
0.00%
11
Spot
Percentage
Recently
113
$325
$17.23
0.00%
11
Spot
Percentage
Recently
114
$323
$0.000922
0.00%
2
Spot
Percentage
Recently
115
$321
$25,356.46
0.00%
-
Spot
Percentage
Recently
116
$319
$0.012166
0.00%
5
Spot
Percentage
Recently
117
$318
$0.001995
0.00%
4
Spot
Percentage
Recently
118
$313
$0.010968
0.00%
9
Spot
Percentage
Recently
119
$312
$0.102671
0.00%
9
Spot
Percentage
Recently
120
$309
$0.001659
0.00%
7
Spot
Percentage
Recently
121
$308
$0.037450
0.00%
9
Spot
Percentage
Recently
122
$305
$1.48
0.00%
17
Spot
Percentage
Recently
123
$298
$61.14
0.00%
9
Spot
Percentage
Recently
124
$294
$0.206263
0.00%
1
Spot
Percentage
Recently
125
$292
$0.053916
0.00%
6
Spot
Percentage
Recently
126
$291
$0.000189
0.00%
0
Spot
Percentage
Recently
127
$289
$12.01
0.00%
6
Spot
Percentage
Recently
128
$288
$30.36
0.00%
19
Spot
Percentage
Recently
129
$287
$0.028018
0.00%
10
Spot
Percentage
Recently
130
$284
$1.01
0.00%
12
Spot
Percentage
Recently
131
$282
$0.001410
0.00%
0
Spot
Percentage
Recently
132
$277
$0.006359
0.00%
8
Spot
Percentage
Recently
133
$276
$0.044792
0.00%
5
Spot
Percentage
Recently
134
$275
$0.008110
0.00%
5
Spot
Percentage
Recently
135
$275
$0.079722
0.00%
1
Spot
Percentage
Recently
136
$272
$0.002673
0.00%
7
Spot
Percentage
Recently
137
$270
$0.004424
0.00%
12
Spot
Percentage
Recently
138
$270
$0.010322
0.00%
2
Spot
Percentage
Recently
139
$268
$0.001382
0.00%
9
Spot
Percentage
Recently
140
$267
$0.003963
0.00%
-
Spot
Percentage
Recently
141
$267
$0.432780
0.00%
4
Spot
Percentage
Recently
142
$265
$0.008848
0.00%
3
Spot
Percentage
Recently
143
$265
$1.49
0.00%
10
Spot
Percentage
Recently
144
$262
$0.325800
0.00%
6
Spot
Percentage
Recently
145
$261
$0.215111
0.00%
5
Spot
Percentage
Recently
146
$261
$0.318703
0.00%
10
Spot
Percentage
Recently
147
$260
$0.105712
0.00%
5
Spot
Percentage
Recently
148
$259
$0.048110
0.00%
7
Spot
Percentage
Recently
149
$258
$0.035852
0.00%
10
Spot
Percentage
Recently
150
$257
$25.73
0.00%
11
Spot
Percentage
Recently
151
$256
$1.81
0.00%
2
Spot
Percentage
Recently
152
$255
$0.056773
0.00%
6
Spot
Percentage
Recently
153
$254
$0.002488
0.00%
4
Spot
Percentage
Recently
154
$252
$0.001567
0.00%
2
Spot
Percentage
Recently
155
$252
$0.002777
0.00%
1
Spot
Percentage
Recently
156
$250
$3.87
0.00%
7
Spot
Percentage
Recently
157
$249
$0.009493
0.00%
6
Spot
Percentage
Recently
158
$248
$0.145711
0.00%
2
Spot
Percentage
Recently
159
$247
$59.12
0.00%
5
Spot
Percentage
Recently
160
$247
$0.174006
0.00%
1
Spot
Percentage
Recently
161
$244
$0.165987
0.00%
9
Spot
Percentage
Recently
162
$244
$41.39
0.00%
7
Spot
Percentage
Recently
163
$244
$0.000187
0.00%
6
Spot
Percentage
Recently
164
$243
$0.098062
0.00%
8
Spot
Percentage
Recently
165
$242
$0.029492
0.00%
10
Spot
Percentage
Recently
166
$239
$0.017972
0.00%
1
Spot
Percentage
Recently
167
$239
$0.301376
0.00%
10
Spot
Percentage
Recently
168
$238
$0.063593
0.00%
6
Spot
Percentage
Recently
169
$236
$0.000190
0.00%
5
Spot
Percentage
Recently
170
$234
$0.326168
0.00%
6
Spot
Percentage
Recently
171
$234
$0.086726
0.00%
-
Spot
Percentage
Recently
172
$233
$116.62
0.00%
6
Spot
Percentage
Recently
173
$230
$0.007742
0.00%
3
Spot
Percentage
Recently
174
$230
$0.666806
0.00%
6
Spot
Percentage
Recently
175
$229
$0.549971
0.00%
1
Spot
Percentage
Recently
176
$228
$0.003871
0.00%
6
Spot
Percentage
Recently
177
$226
$0.456304
0.00%
3
Spot
Percentage
Recently
178
$225
$0.108200
0.00%
8
Spot
Percentage
Recently
179
$224
$0.340454
0.00%
6
Spot
Percentage
Recently
180
$222
$1.09
0.00%
1
Spot
Percentage
Recently
181
$222
$0.003502
0.00%
5
Spot
Percentage
Recently
182
$222
$3.05
0.00%
16
Spot
Percentage
Recently
183
$221
$0.960809
0.00%
6
Spot
Percentage
Recently
184
$220
$0.005991
0.00%
4
Spot
Percentage
Recently
185
$220
$0.016037
0.00%
4
Spot
Percentage
Recently
186
$219
$0.036958
0.00%
1
Spot
Percentage
Recently
187
$219
$0.306814
0.00%
4
Spot
Percentage
Recently
188
$218
$0.193268
0.00%
4
Spot
Percentage
Recently
189
$218
$0.031244
0.00%
2
Spot
Percentage
Recently
190
$218
$0.013548
0.00%
5
Spot
Percentage
Recently
191
$218
$0.002857
0.00%
5
Spot
Percentage
Recently
192
$218
$0.039999
0.00%
4
Spot
Percentage
Recently
193
$218
$0.023041
0.00%
5
Spot
Percentage
Recently
194
$216
$0.061750
0.00%
11
Spot
Percentage
Recently
195
$214
$0.007557
0.00%
8
Spot
Percentage
Recently
196
$210
$0.008571
0.00%
4
Spot
Percentage
Recently
197
$208
$0.019354
0.00%
7
Spot
Percentage
Recently
198
$208
$0.001586
0.00%
2
Spot
Percentage
Recently
199
$206
$0.969922
0.00%
1
Spot
Percentage
Recently
200
$203
$0.001935
0.00%
3
Spot
Percentage
Recently
201
$201
$0.028294
0.00%
5
Spot
Percentage
Recently
202
$199
$0.559343
0.00%
11
Spot
Percentage
Recently
203
$197
$0.001751
0.00%
2
Spot
Percentage
Recently
204
$196
$0.133177
0.00%
5
Spot
Percentage
Recently
205
$196
$0.009124
0.00%
22
Spot
Percentage
Recently
206
$195
$5.11
0.00%
7
Spot
Percentage
Recently
207
$193
$0.004147
0.00%
1
Spot
Percentage
Recently
208
$192
$0.053916
0.00%
8
Spot
Percentage
Recently
209
$188
$0.005622
0.00%
3
Spot
Percentage
Recently
210
$187
$0.074745
0.00%
6
Spot
Percentage
Recently
211
$187
$0.052902
0.00%
10
Spot
Percentage
Recently
212
$173
$0.004055
0.00%
8
Spot
Percentage
Recently
213
$169
$0.015085
0.00%
10
Spot
Percentage
Recently
214
$169
$0.007650
0.00%
7
Spot
Percentage
Recently
215
$164
$0.000829
0.00%
5
Spot
Percentage
Recently
216
$154
$0.056128
0.00%
10
Spot
Percentage
Recently
217
$153
$0.003963
0.00%
-
Spot
Percentage
Recently
218
$149
$0.004885
0.00%
6
Spot
Percentage
Recently
219
$149
$0.027838
0.00%
13
Spot
Percentage
Recently
220
$147
$0.317540
0.00%
4
Spot
Percentage
Recently
221
$139
$0.715469
0.00%
12
Spot
Percentage
Recently
222
$137
$30.38
0.00%
7
Spot
Percentage
Recently
223
$132
$9.72e-7
0.00%
1
Spot
Percentage
Recently
224
$99
$0.014084
0.00%
3
Spot
Percentage
Recently
225
$95
$0.014500
0.00%
4
Spot
Percentage
Recently
226
$84
$0.002765
0.00%
2
Spot
Percentage
Recently
227
$57
$0.016427
0.00%
2
Spot
Percentage
Recently
228
$50
$9.87e-7
0.00%
19
Spot
Percentage
Recently
229
$41
$0.004240
0.00%
2
Spot
Percentage
Recently
230
$31
$0.278243
0.00%
5
Spot
Percentage
Recently
231
$26
$2.50
0.00%
6
Spot
Percentage
Recently
232
$26
$0.018169
0.00%
4
Spot
Percentage
Recently
233
$25
$0.000038
0.00%
3
Spot
Percentage
Recently
234
$8
$0.000184
0.00%
11
Spot
Percentage
Recently
235
$7
$0.000369
0.00%
10
Spot
Percentage
Recently
236
$7
$0.003134
0.00%
9
Spot
Percentage
Recently
237
$6
$0.000038
0.00%
4
Spot
Percentage
Recently
238
$4
$0.001567
0.00%
10
Spot
Percentage
Recently
239
$4
$0.000645
0.00%
6
Spot
Percentage
Recently
240
$4
$0.000012
0.00%
6
Spot
Percentage
37 hours ago
241
$3
$0.001106
0.00%
3
Spot
Percentage
Recently
242
$3
$46.38
0.00%
6
Spot
Percentage
Recently
243
$2
$0.022170
0.00%
3
Spot
Percentage
10 hours ago
244
$1
$0.001567
0.00%
1
Spot
Percentage
Recently
245
$1
$3.89
0.00%
2
Spot
Percentage
14 hours ago

Unverified Markets

Loading...