Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Livecoin Livecoin

$20,047,118 USD
2,215 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USD $10,578,902 $8714.06 52.77% Spot Percentage Recently
2 Ethereum ETH/BTC $3,639,638 $269.14 18.16% Spot Percentage Recently
3 Litecoin LTC/BTC $1,664,610 $135.58 8.30% Spot Percentage Recently
4 Dash DASH/BTC $480,200 $159.11 2.40% Spot Percentage Recently
5 Bitcoin Cash BCH/BTC $414,060 $429.25 2.07% Spot Percentage Recently
6 Lisk LSK/BTC $324,062 $2.13 1.62% Spot Percentage Recently
7 Dignity DIG/BTC $320,626 $0.008314 1.60% Spot Percentage Recently
8 Bitcoin Cash BCH/USD $267,300 $414.23 1.33% Spot Percentage Recently
9 Bitcoin BTC/RUR $260,577 $8517.37 1.30% Spot Percentage Recently
10 Waves WAVES/BTC $190,613 $2.42 0.95% Spot Percentage Recently
11 Ethereum ETH/USD $151,647 $258.68 0.76% Spot Percentage Recently
12 EOS EOS/BTC $149,782 $6.91 0.75% Spot Percentage Recently
13 NEXT NET/BTC $110,386 $1.02 0.55% Spot Percentage Recently
14 NEXT NET/ETH $109,275 $1.04 0.55% Spot Percentage Recently
15 Litecoin LTC/USD $108,033 $130.81 0.54% Spot Percentage Recently
16 Bitcoin BTC/EUR $106,493 $9231.64 0.53% Spot Percentage Recently
17 Monero XMR/BTC $87,596 $53.61 0.44% Spot Percentage Recently
18 XRP XRP/BTC $85,497 $0.413883 0.43% Spot Percentage Recently
19 NEM XEM/USD $77,446 $0.084470 0.39% Spot Percentage Recently
20 Stakenet XSN/BTC $75,347 $0.110346 0.38% Spot Percentage Recently
21 NEM XEM/BTC $69,381 $0.087062 0.35% Spot Percentage Recently
22 Stellar XLM/BTC $60,531 $0.127293 0.30% Spot Percentage Recently
23 Ethereum Classic ETC/BTC $55,599 $8.64 0.28% Spot Percentage Recently
24 Dogecoin DOGE/USD $55,154 $0.003139 0.28% Spot Percentage Recently
25 0x ZRX/BTC $44,353 $0.347486 0.22% Spot Percentage Recently
26 Zcash ZEC/BTC $36,520 $92.20 0.18% Spot Percentage Recently
27 Eligma Token ELI/ETH $34,325 $0.019753 0.17% Spot Percentage Recently
28 Stratis STRAT/BTC $29,284 $1.09 0.15% Spot Percentage Recently
29 Emercoin EMC/BTC $25,658 $0.237228 0.13% Spot Percentage Recently
30 Dash DASH/USD $20,143 $154.42 0.10% Spot Percentage Recently
31 BitShares BTS/BTC $19,977 $0.064822 0.10% Spot Percentage Recently
32 Capricoin CPC/BTC $18,000 $0.195008 0.09% Spot Percentage Recently
33 On.Live ONL/ETH $17,847 $0.037156 0.09% Spot Percentage Recently
34 Monero XMR/USD $16,538 $52.00 0.08% Spot Percentage Recently
35 Chronobank TIME/BTC $16,499 $3.36 0.08% Spot Percentage Recently
36 Incent INCNT/BTC $16,022 $0.203430 0.08% Spot Percentage Recently
37 CloakCoin CLOAK/BTC $14,468 $0.678234 0.07% Spot Percentage Recently
38 Spectrecoin XSPEC/BTC $13,656 $0.715396 0.07% Spot Percentage Recently
39 Lisk LSK/USD $11,230 $2.15 0.06% Spot Percentage Recently
40 LEOcoin LEO/BTC $10,796 $0.059669 0.05% Spot Percentage Recently
41 ZMINE ZMN/BTC $10,665 $0.018346 0.05% Spot Percentage Recently
42 Syscoin SYS/BTC $10,393 $0.062833 0.05% Spot Percentage Recently
43 Peerplays PPY/BTC $10,062 $0.624118 0.05% Spot Percentage Recently
44 Noku NOKU/ETH $9,346 $0.142733 0.05% Spot Percentage Recently
45 MonaCoin MONA/BTC $9,131 $0.588731 0.05% Spot Percentage Recently
46 Xaurum XAUR/BTC $8,689 $0.033993 0.04% Spot Percentage Recently
47 Shift SHIFT/BTC $8,065 $0.358554 0.04% Spot Percentage Recently
48 Eligma Token ELI/BTC $7,450 $0.019701 0.04% Spot Percentage Recently
49 Ethereum ETH/RUR $7,129 $262.10 0.04% Spot Percentage Recently
50 Skychain SKCH/BTC $6,717 $0.244732 0.03% Spot Percentage Recently
51 Verge XVG/BTC $6,478 $0.009222 0.03% Spot Percentage Recently
52 Hiveterminal Token HVN/BTC $5,961 $0.007591 0.03% Spot Percentage Recently
53 Polybius PLBT/BTC $5,947 $1.35 0.03% Spot Percentage Recently
54 Namecoin NMC/BTC $5,486 $0.635471 0.03% Spot Percentage Recently
55 VeriumReserve VRM/BTC $5,423 $0.400896 0.03% Spot Percentage Recently
56 Safex Token SFT/BTC $5,362 $0.004611 0.03% Spot Percentage Recently
57 Yocoin YOC/BTC $5,088 $0.002803 0.03% Spot Percentage Recently
58 On.Live ONL/BTC $4,771 $0.036692 0.02% Spot Percentage Recently
59 Dogecoin DOGE/BTC $4,692 $0.003255 0.02% Spot Percentage Recently
60 Curecoin CURE/BTC $4,547 $0.079739 0.02% Spot Percentage Recently
61 Dignity DIG/USD $4,396 $0.007870 0.02% Spot Percentage Recently
62 VeriCoin VRC/BTC $3,445 $0.123044 0.02% Spot Percentage Recently
63 Bitcoin Gold BTG/BTC $3,326 $26.38 0.02% Spot Percentage Recently
64 Groestlcoin GRS/BTC $3,251 $0.415872 0.02% Spot Percentage Recently
65 SIBCoin SIB/BTC $3,106 $0.101165 0.02% Spot Percentage Recently
66 Noah Coin NOAH/BTC $2,971 $0.000452 0.01% Spot Percentage Recently
67 GINcoin GIN/BTC $2,962 $0.214637 0.01% Spot Percentage Recently
68 Peercoin PPC/BTC $2,811 $0.440192 0.01% Spot Percentage Recently
69 Novacoin NVC/BTC $2,632 $0.968983 0.01% Spot Percentage Recently
70 TRON TRX/BTC $2,611 $0.032547 0.01% Spot Percentage Recently
71 Dignity DIG/ETH $2,518 $0.008216 0.01% Spot Percentage Recently
72 Rise RISE/BTC $2,518 $0.014556 0.01% Spot Percentage Recently
73 NEO NEO/BTC $2,040 $14.16 0.01% Spot Percentage Recently
74 BitTube TUBE/BTC $1,901 $0.041391 0.01% Spot Percentage Recently
75 Dynamic Trading Rights DTR/BTC $1,753 $0.019430 0.01% Spot Percentage Recently
76 BitSend BSD/BTC $1,723 $0.080553 0.01% Spot Percentage Recently
77 BlackCoin BLK/BTC $1,524 $0.084259 0.01% Spot Percentage Recently
78 Wagerr WGR/BTC $1,499 $0.069407 0.01% Spot Percentage Recently
79 TransferCoin TX/BTC $1,461 $0.176022 0.01% Spot Percentage Recently
80 Transcodium TNS/BTC $1,455 $0.002621 0.01% Spot Percentage Recently
81 Emercoin EMC/USD $1,413 $0.225210 0.01% Spot Percentage Recently
82 Iconomi ICN/BTC $1,346 $0.272114 0.01% Spot Percentage Recently
83 Footballcoin XFC/ETH $1,216 $0.008265 0.01% Spot Percentage Recently
84 XRP XRP/USD $1,201 $0.400110 0.01% Spot Percentage Recently
85 Creditbit CRBIT/BTC $1,188 $0.006419 0.01% Spot Percentage Recently
86 RouletteToken RLT/BTC $1,121 $0.007049 0.01% Spot Percentage Recently
87 Footballcoin XFC/BTC $1,039 $0.008498 0.01% Spot Percentage Recently
88 TaaS TAAS/BTC $1,011 $1.26 0.01% Spot Percentage Recently
89 42-coin FORTYTWO/BTC $966 $20438.02 0.00% Spot Percentage Recently
90 Burst BURST/BTC $951 $0.004430 0.00% Spot Percentage Recently
91 DigiByte DGB/BTC $868 $0.012747 0.00% Spot Percentage Recently
92 Ark ARK/BTC $854 $0.574413 0.00% Spot Percentage Recently
93 HeartBout HB/BTC $811 $0.010035 0.00% Spot Percentage Recently
94 SolarCoin SLR/BTC $757 $0.041226 0.00% Spot Percentage Recently
95 Nxt NXT/BTC $710 $0.036615 0.00% Spot Percentage Recently
96 Moin MOIN/BTC $707 $0.046921 0.00% Spot Percentage Recently
97 MinexCoin MNX/BTC $706 $0.107996 0.00% Spot Percentage Recently
98 NEO NEO/USD $687 $13.36 0.00% Spot Percentage Recently
99 Yocoin YOC/USD $667 $0.002780 0.00% Spot Percentage Recently
100 Oxycoin OXY/BTC $610 $0.002170 0.00% Spot Percentage Recently
101 Elcoin EL/BTC $548 $0.033722 0.00% Spot Percentage Recently
102 Gas GAS/BTC $516 $2.93 0.00% Spot Percentage Recently
103 Ecoreal Estate ECOREAL/BTC $514 $0.053431 0.00% Spot Percentage Recently
104 Veros VRS/USD $512 $0.005890 0.00% Spot Percentage Recently
105 Dynamic Trading Rights DTR/ETH $488 $0.018819 0.00% Spot Percentage Recently
106 Aragon ANT/BTC $478 $0.739525 0.00% Spot Percentage Recently
107 Ether Kingdoms Token IMP/BTC $477 $0.006688 0.00% Spot Percentage Recently
108 Bitcoin BTC/USDC $462 * $8817.77 0.00% Spot Percentage Recently
109 Veros VRS/BTC $458 $0.005965 0.00% Spot Percentage Recently
110 Tezos XTZ/BTC $456 $1.42 0.00% Spot Percentage Recently
111 Chainlink LINK/BTC $451 $1.95 0.00% Spot Percentage Recently
112 Centauri CTX/BTC $447 $0.004520 0.00% Spot Percentage Recently
113 FuzeX FXT/ETH $443 $0.002531 0.00% Spot Percentage 23 hours ago
114 CryCash CRC/BTC $433 $0.037143 0.00% Spot Percentage Recently
115 View VIEW/BTC $427 $0.007139 0.00% Spot Percentage Recently
116 Digitex Futures DGTX/BTC $414 $0.057749 0.00% Spot Percentage Recently
117 Basic Attention Token BAT/BTC $412 $0.319318 0.00% Spot Percentage Recently
118 TRON TRX/USD $412 $0.031710 0.00% Spot Percentage Recently
119 Bata BTA/BTC $405 $0.012657 0.00% Spot Percentage Recently
120 PIVX PIVX/BTC $405 $0.732297 0.00% Spot Percentage Recently
121 BitBar BTB/BTC $401 $4.39 0.00% Spot Percentage Recently
122 TenX PAY/BTC $396 $0.259643 0.00% Spot Percentage Recently
123 Polybius PLBT/USD $391 $1.33 0.00% Spot Percentage Recently
124 XRP XRP/ETH $388 $0.417690 0.00% Spot Percentage Recently
125 Waltonchain WTC/BTC $388 $4.48 0.00% Spot Percentage Recently
126 Advanced Technology Coin ARC/BTC $369 $0.006145 0.00% Spot Percentage Recently
127 Diamond DMD/BTC $369 $1.22 0.00% Spot Percentage Recently
128 VouchForMe IPL/ETH $356 $0.004926 0.00% Spot Percentage Recently
129 Capricoin CPC/USD $350 $0.195060 0.00% Spot Percentage Recently
130 Augur REP/BTC $350 $19.04 0.00% Spot Percentage Recently
131 GoldMint MNTP/BTC $346 $0.239489 0.00% Spot Percentage Recently
132 Soarcoin SOAR/BTC $342 $0.000904 0.00% Spot Percentage Recently
133 IOTA MIOTA/BTC $340 $0.481961 0.00% Spot Percentage Recently
134 Qtum QTUM/BTC $336 $3.34 0.00% Spot Percentage Recently
135 VouchForMe IPL/BTC $335 $0.004699 0.00% Spot Percentage Recently
136 Adelphoi ADL/BTC $335 $0.007953 0.00% Spot Percentage Recently
137 Uquid Coin UQC/BTC $329 $0.077902 0.00% Spot Percentage Recently
138 Dimecoin DIME/RUR $318 $0.000004 0.00% Spot Percentage Recently
139 Ethos ETHOS/BTC $315 $0.136645 0.00% Spot Percentage Recently
140 FunFair FUN/BTC $313 $0.005603 0.00% Spot Percentage Recently
141 Dent DENT/BTC $310 $0.001988 0.00% Spot Percentage Recently
142 Aurora AOA/BTC $306 $0.030908 0.00% Spot Percentage Recently
143 Noku NOKU/BTC $305 $0.135159 0.00% Spot Percentage Recently
144 Capricoin CPC/ETH $305 $0.202938 0.00% Spot Percentage Recently
145 Golos GOLOS/BTC $305 $0.005694 0.00% Spot Percentage Recently
146 Crypto.com MCO/BTC $302 $6.19 0.00% Spot Percentage Recently
147 Status SNT/BTC $297 $0.028558 0.00% Spot Percentage Recently
148 IOTA MIOTA/ETH $297 $0.479610 0.00% Spot Percentage Recently
149 Wings WINGS/BTC $296 $0.040487 0.00% Spot Percentage Recently
150 Golem GNT/BTC $293 $0.101489 0.00% Spot Percentage Recently
151 Aeternity AE/BTC $293 $0.621859 0.00% Spot Percentage Recently
152 BoatPilot Token NAVY/BTC $292 $0.004068 0.00% Spot Percentage Recently
153 First Bitcoin BIT/BTC $292 $0.007591 0.00% Spot Percentage Recently
154 QASH QASH/BTC $291 $0.154629 0.00% Spot Percentage Recently
155 Yocoin YOC/ETH $290 $0.003180 0.00% Spot Percentage Recently
156 Karbo KRB/BTC $290 $0.102303 0.00% Spot Percentage Recently
157 Gas GAS/ETH $288 $2.66 0.00% Spot Percentage Recently
158 SPINDLE SPD/BTC $287 $0.001084 0.00% Spot Percentage Recently
159 MinexCoin MNX/ETH $287 $0.105566 0.00% Spot Percentage Recently
160 B2BX B2B/BTC $283 $0.718559 0.00% Spot Percentage Recently
161 aelf ELF/BTC $282 $0.217529 0.00% Spot Percentage Recently
162 Holo HOT/BTC $282 $0.001807 0.00% Spot Percentage Recently
163 ODEM ODE/BTC $281 $0.279177 0.00% Spot Percentage Recently
164 EncryptoTel [ETH] eETT/BTC $279 $0.009580 0.00% Spot Percentage Recently
165 Bancor BNT/BTC $278 $0.740881 0.00% Spot Percentage Recently
166 Storj STORJ/BTC $273 $0.322452 0.00% Spot Percentage Recently
167 InsaneCoin INSN/BTC $271 $0.007772 0.00% Spot Percentage Recently
168 SportyCo SPF/BTC $271 $0.002802 0.00% Spot Percentage Recently
169 FirstBlood FirstBlood/BTC $270 $0.093627 0.00% Spot Percentage Recently
170 ABBC Coin ABBC/BTC $270 $0.197811 0.00% Spot Percentage Recently
171 Maximine Coin MXM3/BTC $269 $0.045639 0.00% Spot Percentage Recently
172 Binance Coin BNB/BTC $269 $36.36 0.00% Spot Percentage Recently
173 HeartBout HB/USD $269 $0.009400 0.00% Spot Percentage Recently
174 DEX DEX/BTC $268 $0.034626 0.00% Spot Percentage Recently
175 Maincoin MNC/BTC $266 $0.005063 0.00% Spot Percentage Recently
176 Decentraland MANA/BTC $266 $0.055941 0.00% Spot Percentage Recently
177 TerraNova TER/BTC $264 $0.074558 0.00% Spot Percentage Recently
178 PiplCoin PIPL/BTC $264 $0.002621 0.00% Spot Percentage Recently
179 IOST IOST/BTC $262 $0.014731 0.00% Spot Percentage Recently
180 Morpheus.Network MRPH/BTC $261 $0.258739 0.00% Spot Percentage Recently
181 Insight Chain INB/BTC $261 $0.203235 0.00% Spot Percentage Recently
182 CryptoCarbon CCRB/BTC $261 $0.018978 0.00% Spot Percentage Recently
183 iExec RLC RLC/BTC $260 $0.440118 0.00% Spot Percentage Recently
184 EncryptoTel [WAVES] wETT/BTC $258 $0.010393 0.00% Spot Percentage Recently
185 Viberate VIB/BTC $257 $0.048711 0.00% Spot Percentage Recently
186 CDX Network CDX/BTC $257 $0.007411 0.00% Spot Percentage Recently
187 PHI Token PHI/BTC $257 $0.051874 0.00% Spot Percentage Recently
188 Flixxo FLIXX/BTC $256 $0.016448 0.00% Spot Percentage Recently
189 Minereum MNE/BTC $255 $0.005784 0.00% Spot Percentage Recently
190 Polymath POLY/BTC $254 $0.114593 0.00% Spot Percentage Recently
191 Populous PPT/BTC $254 $1.10 0.00% Spot Percentage Recently
192 Ravencoin RVN/BTC $252 $0.064527 0.00% Spot Percentage Recently
193 MASTERNET MASH/ETH $251 $0.000495 0.00% Spot Percentage Recently
194 ModulTrade MTRc/BTC $248 $0.004611 0.00% Spot Percentage Recently
195 Komodo KMD/BTC $246 $1.57 0.00% Spot Percentage Recently
196 Civic CVC/BTC $244 $0.086668 0.00% Spot Percentage Recently
197 Sumokoin SUMO/BTC $244 $0.046994 0.00% Spot Percentage Recently
198 EventChain EVC/BTC $243 $0.005965 0.00% Spot Percentage Recently
199 WAX WAX/BTC $243 $0.100766 0.00% Spot Percentage Recently
200 Power Ledger POWR/BTC $242 $0.117757 0.00% Spot Percentage Recently
201 Edgeless EDG/BTC $242 $0.097694 0.00% Spot Percentage Recently
202 SwissBorg CHSB/BTC $242 $0.008766 0.00% Spot Percentage Recently
203 Jewel JWL/BTC $241 $1.64 0.00% Spot Percentage Recently
204 GOLD Reward Token GRX/BTC $240 $0.001898 0.00% Spot Percentage Recently
205 Eroscoin ERO/BTC $239 $0.002621 0.00% Spot Percentage Recently
206 Propy PRO/BTC $239 $0.252413 0.00% Spot Percentage Recently
207 TokenCard TKN/BTC $238 $0.474551 0.00% Spot Percentage Recently
208 MobileGo MGO/BTC $238 $0.061996 0.00% Spot Percentage Recently
209 Gnosis GNO/BTC $237 $23.12 0.00% Spot Percentage Recently
210 Nano NANO/BTC $237 $1.61 0.00% Spot Percentage Recently
211 DigixDAO DGD/BTC $236 $31.94 0.00% Spot Percentage Recently
212 Bitcoin Zero BZX/BTC $236 $0.007052 0.00% Spot Percentage Recently
213 Helleniccoin HNC/BTC $235 $0.002622 0.00% Spot Percentage Recently
214 Zcash ZEC/USD $233 $90.78 0.00% Spot Percentage Recently
215 Nitro NOX/ETH $232 $0.002074 0.00% Spot Percentage Recently
216 HeartBout HB/ETH $229 $0.009733 0.00% Spot Percentage Recently
217 iTicoin ITI/BTC $229 $3.54 0.00% Spot Percentage Recently
218 Kyber Network KNC/BTC $228 $0.251690 0.00% Spot Percentage Recently
219 Fire Lotto FLOT/BTC $228 $0.008950 0.00% Spot Percentage Recently
220 KickCoin KICK/BTC $228 $0.003615 0.00% Spot Percentage Recently
221 Truegame TGAME/BTC $227 $0.005784 0.00% Spot Percentage Recently
222 Revain R/BTC $226 $0.123450 0.00% Spot Percentage Recently
223 Bytom BTM/BTC $225 $0.300220 0.00% Spot Percentage Recently
224 Luna Coin LUNA/BTC $225 $0.008857 0.00% Spot Percentage Recently
225 Enjin Coin ENJ/BTC $224 $0.142428 0.00% Spot Percentage Recently
226 Metal MTL/BTC $223 $0.538264 0.00% Spot Percentage Recently
227 TrueFlip TFL/BTC $223 $0.297148 0.00% Spot Percentage Recently
228 Rubies RBIES/BTC $222 $0.023958 0.00% Spot Percentage Recently
229 Decred DCR/BTC $222 $29.48 0.00% Spot Percentage Recently
230 Ether Kingdoms Token IMP/ETH $221 $0.006745 0.00% Spot Percentage Recently
231 AllSafe ASAFE2/BTC $220 $0.014460 0.00% Spot Percentage Recently
232 MojoCoin MOJO/BTC $220 $0.001537 0.00% Spot Percentage Recently
233 Zilliqa ZIL/BTC $219 $0.021328 0.00% Spot Percentage Recently
234 Siacoin SC/BTC $219 $0.003253 0.00% Spot Percentage Recently
235 Spectiv SIG/BTC $218 $0.001356 0.00% Spot Percentage Recently
236 WeTrust TRST/BTC $218 $0.022232 0.00% Spot Percentage Recently
237 Eternity ENT/BTC $218 $0.004609 0.00% Spot Percentage Recently
238 Adzcoin ADZ/BTC $217 $0.002441 0.00% Spot Percentage Recently
239 Covesting COV/BTC $216 $0.175686 0.00% Spot Percentage Recently
240 Bezop BEZ/BTC $216 $0.014912 0.00% Spot Percentage Recently
241 Nexo NEXO/BTC $216 $0.109442 0.00% Spot Percentage Recently
242 THETA THETA/BTC $215 $0.267686 0.00% Spot Percentage Recently
243 Chronologic DAY/BTC $215 $0.142519 0.00% Spot Percentage Recently
244 PostCoin POST/BTC $213 $0.001717 0.00% Spot Percentage Recently
245 Ultimate Secure Cash USC/BTC $212 $0.004609 0.00% Spot Percentage Recently
246 Ambrosus AMB/BTC $212 $0.045367 0.00% Spot Percentage Recently
247 Melon MLN/BTC $211 $3.86 0.00% Spot Percentage Recently
248 OBITS OBITS/BTC $209 $0.036796 0.00% Spot Percentage Recently
249 eosDAC EOSDAC/BTC $208 $0.013737 0.00% Spot Percentage Recently
250 Nitro NOX/BTC $208 $0.002079 0.00% Spot Percentage Recently
251 Project Pai PAI/BTC $206 $0.046542 0.00% Spot Percentage Recently
252 OmiseGO OMG/BTC $205 $2.05 0.00% Spot Percentage Recently
253 BioCoin BIO/BTC $204 $0.000452 0.00% Spot Percentage Recently
254 Buggyra Coin Zero BCZERO/BTC $204 $0.009312 0.00% Spot Percentage Recently
255 TrumpCoin TRUMP/BTC $202 $0.029371 0.00% Spot Percentage Recently
256 Jinbi Token JNB/BTC $200 $13.61 0.00% Spot Percentage Recently
257 Loopring LRC/BTC $198 $0.068322 0.00% Spot Percentage Recently
258 QuarkChain QKC/BTC $197 $0.024039 0.00% Spot Percentage Recently
259 indaHash IDH/BTC $197 $0.004971 0.00% Spot Percentage Recently
260 Dovu DOV/BTC $195 $0.002079 0.00% Spot Percentage Recently
261 EOS EOS/USD $195 $6.85 0.00% Spot Percentage Recently
262 BitTorrent BTT/BTC $195 $0.001266 0.00% Spot Percentage Recently
263 Dimecoin DIME/DOGE $190 $0.000005 0.00% Spot Percentage Recently
264 FLIP FLP/BTC $189 $0.014098 0.00% Spot Percentage Recently
265 MicroMoney AMM/BTC $189 $0.006236 0.00% Spot Percentage Recently
266 Zcash ZEC/ETH $186 $92.51 0.00% Spot Percentage Recently
267 Decision Token HST/BTC $178 $0.059646 0.00% Spot Percentage Recently
268 Matchpool GUP/BTC $175 $0.018798 0.00% Spot Percentage Recently
269 SingularDTV SNGLS/BTC $172 $0.018798 0.00% Spot Percentage Recently
270 Master Swiscoin MSCN/BTC $171 $0.000452 0.00% Spot Percentage Recently
271 Loom Network LOOM/BTC $136 $0.066334 0.00% Spot Percentage Recently
272 PRIZM PZM/BTC $132 $0.200629 0.00% Spot Percentage Recently
273 PRIZM PZM/RUR $119 $0.200364 0.00% Spot Percentage Recently
274 Soniq SONIQ/BTC $116 $0.001899 0.00% Spot Percentage Recently
275 PRIZM PZM/USD $101 $0.190000 0.00% Spot Percentage Recently
276 Jewel JWL/USD $88 $1.51 0.00% Spot Percentage Recently
277 MASTERNET MASH/BTC $83 $0.000542 0.00% Spot Percentage Recently
278 FuzeX FXT/BTC $58 $0.002079 0.00% Spot Percentage Recently
279 Zcoin XZC/BTC $49 $9.98 0.00% Spot Percentage Recently
280 DigiByte DGB/ETH $41 $0.011968 0.00% Spot Percentage Recently
281 Espers ESP/ETH $39 $0.000030 0.00% Spot Percentage Recently
282 Evedo EVED/BTC $33 $0.030106 0.00% Spot Percentage Recently
283 Maincoin MNC/USD $32 $0.005000 0.00% Spot Percentage Recently
284 Voise VOISE/BTC $32 $0.000723 0.00% Spot Percentage Recently
285 Pundi X NPXS/BTC $31 $0.000904 0.00% Spot Percentage Recently
286 Maximine Coin MXM3/ETH $27 $0.041391 0.00% Spot Percentage 137 hours ago
287 Radium RADS/BTC $21 $0.977210 0.00% Spot Percentage Recently
288 Dignity DIG/LTC $21 $0.008772 0.00% Spot Percentage Recently
289 Dimecoin DIME/ETH $18 $0.000005 0.00% Spot Percentage Recently
290 Enjin Coin ENJ/ETH $17 $0.144370 0.00% Spot Percentage Recently
291 NEO NEO/ETH $15 $14.28 0.00% Spot Percentage Recently
292 LatiumX LATX/BTC $11 $0.006561 0.00% Spot Percentage 27 hours ago
293 PRIZM PZM/ETH $11 $0.205450 0.00% Spot Percentage Recently
294 MinexCoin MNX/USD $9 $0.106000 0.00% Spot Percentage Recently
295 Sexcoin SXC/BTC $8 $0.010126 0.00% Spot Percentage Recently
296 Bitcoin Cash BCH/ETH $5 $443.77 0.00% Spot Percentage Recently
297 ModulTrade MTRc/USD $4 $0.004580 0.00% Spot Percentage 39 hours ago
298 Dimecoin DIME/TRX $4 $0.000005 0.00% Spot Percentage Recently
299 NEM XEM/ETH $3 $0.084340 0.00% Spot Percentage 9 hours ago
300 Digix Gold Token DGX/BTC $3 $93.07 0.00% Spot Percentage 22 hours ago
301 TRON TRX/ETH $2 $0.032347 0.00% Spot Percentage Recently
302 ModulTrade MTRc/ETH $2 $0.004828 0.00% Spot Percentage 32 hours ago
303 Evedo EVED/ETH $2 $0.036189 0.00% Spot Percentage Recently
304 DigiByte DGB/USD $2 $0.012000 0.00% Spot Percentage 10 hours ago
305 Radium RADS/ETH $1 $1.35 0.00% Spot Percentage Recently
306 PutinCoin PUT/BTC $1 $0.000361 0.00% Spot Percentage Recently
307 Everipedia IQ/BTC $1 $0.004669 0.00% Spot Percentage 39 hours ago

Unverified Markets

# Pair Volume (24h) Price Updated
1 ADL/USD 186.7 0.00669 Recently
2 ALLBI/BTC 6719.65302006 2.79e-06 Recently
3 ALLBI/ETH 3435.36277088 0.000196 Recently
4 AMG/DOGE 12823.0815468 0.02 Recently
5 APOD/BTC 2038.93375993 1.34e-06 Recently
6 APOD/ETH 1150.17245584 4.873e-05 Recently
7 ARK/ETH 1.65661365 0.00224116 Recently
8 ARTE/BTC 27491.9885126 8.6e-07 Recently
9 ASAFE2/USD 375.39266926 0.01755 Recently
10 ATX/BTC 366683.666304 7e-08 Recently
11 BAT/ETH 70.77927037 0.00106027 Recently
12 BAT/USD 15.94340676 0.30976 Recently
13 BLU/BTC 126181.520968 6e-08 Recently
14 BNB/ETH 0.02268 0.15 Recently
15 BNODE/BTC 545.92743815 0.0013507 Recently
16 BNODE/ETH 25.68137632 0.05999992 Recently
17 BPC/BTC 229871.106626 1e-07 Recently
18 BPTN/BTC 20986.3118644 1.2e-06 Recently
19 BTB/ETH 0.22039671 0.015 Recently
20 BTC/EURS 0.0004848 6822.0 Recently
21 BTC/PAX 0.05359198 8800.0 Recently
22 BTC/USDT 0.10178412 9100.0 Recently
23 BTG/USD 0.16901322 32.99999 Recently
24 CAPS/BTC 63284.5506073 1.2e-07 Recently
25 CARB/BTC 19000.3844258 1.33e-06 Recently
26 CASH/BTC 54908.3219068 4.7e-07 Recently
27 CBR/BTC 159975.102147 3e-08 Recently
28 CCRB/ETH 12443.5588927 7.341e-05 Recently
29 CLD/BTC 179081.201284 1.5e-07 Recently
30 CLPC/BTC 97580.7500397 2.8e-07 Recently
31 CNB/BTC 1100.1391755 2.659e-05 Recently
32 COV/ETH 126.4758 0.00063253 Recently
33 CPT/ETH 28527610.9781 3e-08 Recently
34 CRBIT/LEO 251.82617873 0.081 Recently
35 CRC/ETH 5128.44728901 0.00012115 Recently
36 CRC/USD 58.12263877 0.03441 Recently
37 CTDM/BTC 281995.726463 1e-08 Recently
38 CTX/ETH 3297.06494728 1.633e-05 Recently
39 DGD/ETH 1.17386396 0.11555858 Recently
40 DGD/USD 0.03021476 33.80694 Recently
41 DGTX/ETH 390.0 0.0002299 Recently
42 DIME/USD 1013399.97604 1e-05 Recently
43 DMC/BTC 10000.0 1e-08 Recently
44 ECHO/BTC 8.25194465 0.00366019 Recently
45 ECHO/ETH 0.04081065 0.12 Recently
46 ECIO/BTC 565265.433445 5e-08 Recently
47 ECOT/BTC 290048.272184 5e-08 Recently
48 EMC/ETH 6.16776376 0.00086025 Recently
49 EOS/ETH 20.005 0.0258 Recently
50 ESP/DOGE 93328.9380775 0.015 Recently
51 ESR/BTC 6190.72563884 5.55e-06 Recently
52 ETC/ETH 0.2309 0.0315 Recently
53 ETH/EURS 0.02540311 211.0 Recently
54 ETH/TUSD 0.11774826 222.00000212 Recently
55 ETHP/BTC 36050.9255643 6.5e-07 Recently
56 EUR/USD 2283.40131292 1.09412 Recently
57 EURN/BTC 890.43639584 7.538e-05 Recently
58 FCT/BTC 3.38216355 0.00066 Recently
59 FNC/BTC 76687.5761673 3.8e-07 Recently
60 FUN/ETH 1191.79008 2e-05 Recently
61 FUNC/BTC 97665.5953501 2e-07 Recently
62 GAME/BTC 10874.5834373 9.48e-06 Recently
63 GB/BTC 23342.7166285 8.6e-07 Recently
64 GIFT/BTC 3844444.52312 1e-08 Recently
65 GIN/ETH 873.94020474 6.003e-05 Recently
66 GOAL/BTC 718565.435217 2e-08 Recently
67 GOAL/ETH 118514.446811 2.19e-06 Recently
68 GOAL/USD 316137.845638 0.00021 Recently
69 GPL2/BTC 40.96672674 1.716e-05 Recently
70 GYC/BTC 54000.346548 3.6e-07 Recently
71 HNR/BTC 42901.3647803 2.71e-06 Recently
72 HNR/USD 859.78416111 0.02215 Recently
73 HOT/ETH 0.9347826 6.9e-06 Recently
74 HVN/ETH 759.8762744 2.855e-05 Recently
75 HXX/BTC 2132.34428372 1.081e-05 Recently
76 ICEBT/BTC 18383.6071829 3.4e-07 Recently
77 ICOS/BTC 1081.93086268 2.568e-05 Recently
78 IFAN/BTC 428790.20851 5e-08 Recently
79 INSN/ETH 0.95121727 2.756e-05 Recently
80 JBT/BTC 225328.355891 1.4e-07 Recently
81 KAPU/BTC 28785.4235152 8e-08 Recently
82 KNC/USD 31.46253233 0.26175 Recently
83 KRB/RUR 25.15925639 5.9301 Recently
84 KRB/USD 92.35035177 0.09337 Recently
85 KTETH/BTC 1376.75314109 3.82e-06 Recently
86 KTETH/DOGE 949.75546 11.97214418 Recently
87 KTETH/ETH 606.20780129 0.0001 Recently
88 LDC/BTC 454094.451758 6e-08 Recently
89 LEDU/BTC 9376.05122389 6e-07 Recently
90 LEDU/ETH 4313.86612177 2.399e-05 Recently
91 LEO/ETH 5236.61522003 0.00022336 Recently
92 LEO/USD 21072.5521042 0.05821 Recently
93 LINK/ETH 2.14185214 0.00692722 Recently
94 LKE/TRX 15000.0 0.00070002 Recently
95 LKE/USD 71700.0 3e-05 Recently
96 LTT/BTC 30572.4131496 1.02e-06 Recently
97 MAD/BTC 18104.2739369 1.35e-06 Recently
98 MCO/ETH 0.14869796 0.02573108 Recently
99 MCR/BTC 9575.70586668 2.54e-06 Recently
100 MDC/BTC 275540.470975 3e-08 Recently
101 MDC/ETH 820099.450593 9.7e-07 Recently
102 MDC/USD 1024848.81617 0.00028 Recently
103 MKT/BTC 427062.096782 1.35e-06 Recently
104 MLN/ETH 1.42418402 0.0165 Recently
105 MRP/BTC 70269.3453711 3.5e-07 Recently
106 MRP/ETH 58778.8751128 1.191e-05 Recently
107 MTL/ETH 8.65 0.00189788 Recently
108 MTL/USD 12.52723741 0.49427 Recently
109 MYCT/BTC 143.09178342 1.893e-05 Recently
110 MYCT/ETH 143.09178342 0.0006371 Recently
111 NAM/BTC 20043.154519 1.7e-06 Recently
112 NAM/USD 500.0 0.01139 Recently
113 NEXO/ETH 684.85464396 0.00031 Recently
114 NOAH/DOGE 153919.340243 0.14686563 Recently
115 NOAH/TRX 291801.032887 0.01410264 Recently
116 NVC/USD 33.94468307 0.94887 Recently
117 OCN/BTC 1891.16355265 3e-07 Recently
118 OMG/ETH 16.43533767 0.00774522 Recently
119 ORE/BTC 22761.5056489 2.31e-06 Recently
120 ORE/ETH 260.41666667 6.973e-05 Recently
121 ORE/USD 149.97682871 0.01807 Recently
122 OTN/BTC 19351.3125277 1.51e-06 Recently
123 OXY/ETH 1649.66952359 7.96e-06 Recently
124 PAS/BTC 0.46061477 0.0047 Recently
125 PAY/ETH 175.67869784 0.00092 Recently
126 PAY/USD 7.2042211 0.245 Recently
127 PELO/BTC 54765.8541833 5e-07 Recently
128 PIN/BTC 25311.9241909 1.02e-06 Recently
129 PLBT/ETH 510.98168423 0.00496166 Recently
130 PLN/BTC 599657.736567 4e-08 Recently
131 PPT/ETH 0.48339587 0.004 Recently
132 PRES/BTC 24001.9928602 1.23e-06 Recently
133 R/ETH 14.31818181 0.00044 Recently
134 RBM/BTC 525979.057735 6e-08 Recently
135 REP/ETH 0.05624694 0.07 Recently
136 RISE/ETH 56.62366172 5.75e-05 Recently
137 RST/BTC 421.80545968 6.398e-05 Recently
138 SC/ETH 777.59252026 1.2e-05 Recently
139 SCIFI/BTC 7956.73922734 5e-08 Recently
140 SCT/BTC 770645.596679 4.99e-06 Recently
141 SFX/BTC 42604.4742471 3.22e-06 Recently
142 SHIFT/ETH 125.0386389 0.0013 Recently
143 SHIFT/USD 261.2915556 0.34419 Recently
144 SHPING/BTC 6600.0 3e-08 Recently
145 SIB/RUR 234.53163508 6.6 Recently
146 SLOPPS/BTC 40002.9625959 5.5e-07 Recently
147 SMA/BTC 4190.47209029 6.4e-07 Recently
148 SNBL/BTC 101714.971227 8e-08 Recently
149 SNBL/ETH 29168.9958075 2.46e-06 Recently
150 SNT/ETH 384.56981152 0.00011687 Recently
151 STRAT/ETH 33.95321823 0.0045 Recently
152 STRAT/USD 51.1637765 1.2 Recently
153 STS/ETH 6660370.48442 6e-08 Recently
154 SUMO/ETH 14.0 0.00024643 Recently
155 TAAS/USD 2.83489718 0.67827 Recently
156 TCT/BTC 447388.845674 6e-08 Recently
157 TCT/DOGE 5531.4683302 0.06111 Recently
158 TCT/TRX 7486.33709791 0.00400011 Recently
159 TER/ETH 57.68397627 0.00028 Recently
160 THS/BTC 10263.9937251 1.79e-06 Recently
161 THS/ETH 1279.93564074 7.056e-05 Recently
162 TIB/ETH 60000.0 1.3e-07 Recently
163 TLC/BTC 1386.5846831 2.045e-05 Recently
164 TOR/BTC 292816.107821 0.00029783 Recently
165 TPI/BTC 483807.165273 5e-08 Recently
166 TUBE/USD 305.21422102 0.03704 Recently
167 TUSD/USD 21.17944096 1.035 Recently
168 TVT/DOGE 175820211.942 2.812e-05 Recently
169 TVT/ETH 16505761.6291 1e-08 Recently
170 UNC/BTC 135227.590337 1e-08 Recently
171 UNC/DOGE 142162.004392 0.0015113 Recently
172 USD/RUR 3400.97784719 62.55 Recently
173 USDC/USD 6.96124971 0.98 Recently
174 UTK/BTC 524.92830657 5.59e-06 Recently
175 UTK/ETH 63.48638737 0.0002 Recently
176 UTNP/BTC 60626.2710189 4.4e-07 Recently
177 VIEW/ETH 4992.06152025 2.637e-05 Recently
178 VIU/DOGE 7487.63712313 0.0099099 Recently
179 VIU/ETH 736848.557726 1.1e-07 Recently
180 VOISE/USD 9197.4434272 0.00069 Recently
181 VRS/ETH 1200.0 2.435e-05 Recently
182 VSL/BTC 142078.944061 1.9e-07 Recently
183 WGR/ETH 29588.7080722 0.0002615 Recently
184 WTP/BTC 4773.62854663 6.15e-06 Recently
185 WTP/USD 3921.75584452 0.05409 Recently
186 XAP/BTC 893266.563049 2e-08 Recently
187 XBT/BTC 114202.341691 2.5e-07 Recently
188 XLAB/BTC 5572994.36677 7.2e-07 Recently
189 XLAB/ETH 323516.518693 0.00010177 Recently
190 XLM/ETH 281.42686394 0.00042807 Recently
191 XRC/BTC 135388.111467 2.1e-07 Recently
192 XRP/RUR 753.89048171 26.44335 Recently
193 XSN/ETH 57.96526635 0.00042322 Recently
194 YVM/BTC 338394.666104 6e-08 Recently
195 ZBC/BTC 6496.56806699 3.04e-06 Recently
196 ZBC/ETH 57.86107093 0.00010006 Recently
197 ZILA/DOGE 141126.694009 0.0089999 Recently
198 ZILA/ETH 324059.382895 3e-08 Recently
199 ZRX/USD 179.5694489 0.33695 Recently
* Price Excluded
*** Price/Volume Excluded - Outlier Detected

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request