Livecoin Livecoin

$40,998,350 USD
4,337 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USD $16,369,000 $9500.00 39.93% Recently
2 Ethereum ETH/BTC $8,770,740 $663.88 21.39% Recently
3 Monero XMR/BTC $1,906,030 $275.18 4.65% Recently
4 Litecoin LTC/BTC $1,780,950 $155.51 4.34% Recently
5 Bitcoin Cash BCH/BTC $1,561,800 $1362.92 3.81% Recently
6 Dash DASH/BTC $1,506,740 $499.71 3.68% Recently
7 Dignity DIG/BTC $1,038,190 $0.057289 2.53% Recently
8 Bitcoin Cash BCH/USD $898,928 $1376.00 2.19% Recently
9 Ethereum ETH/USD $805,409 $665.01 1.96% Recently
10 Lisk LSK/BTC $544,424 $12.01 1.33% Recently
11 Litecoin LTC/USD $408,222 $155.78 1.00% Recently
12 Interplanetary Broadcast Coin IPBC/BTC $323,674 $0.359520 0.79% Recently
13 CloakCoin CLOAK/BTC $317,579 $13.91 0.77% Recently
14 BitShares BTS/BTC $244,520 $0.272831 0.60% Recently
15 MinexCoin MNX/BTC $237,848 $17.20 0.58% Recently
16 Bitcoin BTC/RUR $199,913 $8909.51 0.49% Recently
17 PiplCoin PIPL/BTC $158,668 $0.041123 0.39% Recently
18 Bitcoin BTC/EUR $154,456 $9419.72 0.38% Recently
19 Veros VRS/BTC *** $152,434 *** $0.055493 0.00% Recently
20 Capricoin CPC/BTC $146,704 $1.30 0.36% Recently
21 Monero XMR/USD $139,128 $276.01 0.34% Recently
22 Emercoin EMC/BTC $128,117 $3.15 0.31% Recently
23 NEM XEM/BTC $125,591 $0.399036 0.31% Recently
24 Chronobank TIME/BTC $121,496 $14.43 0.30% Recently
25 Dogecoin DOGE/BTC $110,597 $0.005483 0.27% Recently
26 StakeNet XSN/BTC $109,364 $0.472112 0.27% Recently
27 Dynamic Trading Rights DTR/ETH $107,774 $0.102047 0.26% Recently
28 Stratis STRAT/BTC $104,832 $6.08 0.26% Recently
29 TRON TRX/BTC $103,942 $0.073454 0.25% Recently
30 Dash DASH/USD $101,964 $509.55 0.25% Recently
31 MinexCoin MNX/ETH $96,937 $16.70 0.24% Recently
32 MonaCoin MONA/BTC $92,192 $4.18 0.22% Recently
33 Syscoin SYS/BTC $88,329 $0.538760 0.22% Recently
34 NEM XEM/USD $84,368 $0.411250 0.21% Recently
35 Eroscoin ERO/BTC $83,804 $0.044526 0.20% Recently
36 Waves WAVES/BTC $82,112 $5.46 0.20% Recently
37 Shift SHIFT/BTC $80,463 $2.76 0.20% Recently
38 EOS EOS/BTC $79,928 $15.00 0.19% Recently
39 TRON TRX/USD $76,692 $0.074880 0.19% Recently
40 Lisk LSK/USD $72,555 $12.00 0.18% Recently
41 Dynamic Trading Rights DTR/BTC $69,374 $0.098885 0.17% Recently
42 DubaiCoin DBIX/BTC $66,401 $5.25 0.16% Recently
43 EOS EOS/USD $61,074 $14.60 0.15% Recently
44 SIBCoin SIB/BTC $56,624 $1.34 0.14% Recently
45 Dignity DIG/ETH $54,430 $0.055658 0.13% Recently
46 Emercoin EMC/USD $50,861 $3.20 0.12% Recently
47 DigiByte DGB/BTC $46,862 $0.038192 0.11% Recently
48 Dogecoin DOGE/USD $39,102 $0.005485 0.10% Recently
49 MinexCoin MNX/USD $38,947 $17.55 0.09% Recently
50 EventChain EVC/BTC $34,530 $0.097939 0.08% Recently
51 Chronobank TIME/ETH $32,585 $14.40 0.08% Recently
52 Dimecoin DIME/USD $29,852 $0.000050 0.07% Recently
53 Escroco ESC/BTC $29,846 $0.214880 0.07% Recently
54 Dignity DIG/USD $29,051 $0.057780 0.07% Recently
55 Soarcoin SOAR/BTC $27,899 $0.038382 0.07% Recently
56 B2BX B2B/BTC $27,556 $0.505956 0.07% Recently
57 Incent INCNT/BTC $25,793 $0.394309 0.06% Recently
58 TechShares THS/ETH $25,355 $0.420618 0.06% Recently
59 BitSend BSD/BTC $25,166 $0.766875 0.06% Recently
60 Dimecoin DIME/ETH $25,031 $0.000053 0.06% Recently
61 NEO NEO/BTC $23,705 $78.07 0.06% Recently
62 Spectrecoin XSPEC/BTC $23,301 $0.701362 0.06% Recently
63 CryCash CRC/BTC $21,734 $0.668369 0.05% Recently
64 Polybius PLBT/BTC $21,722 $3.50 0.05% Recently
65 PiplCoin PIPL/ETH $21,036 $0.042997 0.05% Recently
66 InsurePal IPL/BTC $18,637 $0.045661 0.05% Recently
67 Master Swiscoin MSCN/ETH $18,474 $0.001146 0.05% Recently
68 EOS EOS/ETH $17,977 $15.11 0.04% Recently
69 NEO NEO/USD $17,100 $79.50 0.04% Recently
70 Bitcoin Cash BCH/ETH $16,462 $1261.87 0.04% Recently
71 RouletteToken RLT/BTC $16,035 $0.031764 0.04% Recently
72 Xaurum XAUR/BTC $15,834 $0.070524 0.04% Recently
73 Interplanetary Broadcast Coin IPBC/USD $15,139 $0.350940 0.04% Recently
74 Karbo KRB/BTC $14,864 $0.607109 0.04% Recently
75 Creditbit CRBIT/BTC $12,311 $0.256003 0.03% Recently
76 Yocoin YOC/BTC $12,180 $0.018813 0.03% Recently
77 Curecoin CURE/BTC $11,005 $0.416241 0.03% Recently
78 DigixDAO DGD/BTC $10,589 $330.59 0.03% Recently
79 Interplanetary Broadcast Coin IPBC/ETH $10,213 $0.358288 0.02% Recently
80 Burst BURST/BTC $9,945 $0.024579 0.02% Recently
81 Namecoin NMC/BTC $9,896 $2.10 0.02% Recently
82 CryCash CRC/ETH $9,860 $0.659779 0.02% Recently
83 StakeNet XSN/ETH $9,349 $0.477011 0.02% Recently
84 Uquid Coin UQC/BTC $9,074 $1.71 0.02% Recently
85 Ark ARK/BTC $8,722 $3.31 0.02% Recently
86 VeriCoin VRC/BTC $8,680 $0.685007 0.02% Recently
87 SolarCoin SLR/BTC $7,923 $0.398469 0.02% Recently
88 0x ZRX/BTC $7,572 $1.00 0.02% Recently
89 Quantum QAU/BTC $7,504 $0.149178 0.02% Recently
90 GameCredits GAME/BTC $7,320 $1.78 0.02% Recently
91 Iconomi ICN/BTC $7,317 $1.50 0.02% Recently
92 OmiseGO OMG/BTC $6,719 $15.88 0.02% Recently
93 SportyCo SPF/BTC $6,709 $0.156457 0.02% Recently
94 SwissBorg CHSB/BTC $6,586 $0.029495 0.02% Recently
95 Populous PPT/BTC $6,329 $26.46 0.02% Recently
96 E-Dinar Coin EDR/BTC $6,179 $0.021365 0.02% Recently
97 PIVX PIVX/BTC $5,988 $5.70 0.01% Recently
98 BlueCoin BLU/BTC $5,896 $0.003971 0.01% Recently
99 TRON TRX/ETH $5,868 $0.071916 0.01% Recently
100 Peercoin PPC/BTC $5,713 $2.75 0.01% Recently
101 Diamond DMD/BTC $5,114 $8.74 0.01% Recently
102 TransferCoin TX/BTC $5,065 $1.58 0.01% Recently
103 Rialto XRL/ETH $4,713 $0.195025 0.01% Recently
104 VeriumReserve VRM/BTC $4,622 $3.32 0.01% Recently
105 BioCoin BIO/BTC $4,506 $0.007090 0.01% Recently
106 TenX PAY/BTC $4,387 $1.69 0.01% Recently
107 Ethereum ETH/RUR $4,311 $623.59 0.01% Recently
108 Golem GNT/BTC $4,265 $0.566837 0.01% Recently
109 Soarcoin SOAR/ETH $3,951 $0.038174 0.01% Recently
110 Groestlcoin GRS/BTC $3,917 $1.38 0.01% Recently
111 Chronologic DAY/BTC $3,892 $3.53 0.01% Recently
112 Qtum QTUM/BTC $3,873 $20.64 0.01% Recently
113 Nxt NXT/BTC $3,764 $0.206466 0.01% Recently
114 Dignity DIG/LTC $3,727 $0.051921 0.01% Recently
115 Veros VRS/USD *** $3,702 *** $0.055020 0.00% Recently
116 Sexcoin SXC/BTC $3,681 $0.024485 0.01% Recently
117 BlackCoin BLK/BTC $3,419 $0.331915 0.01% Recently
118 Sumokoin SUMO/BTC $3,180 $1.89 0.01% Recently
119 Espers ESP/BTC $3,150 $0.000473 0.01% Recently
120 Novacoin NVC/BTC $3,062 $4.29 0.01% Recently
121 Ethos ETHOS/BTC $2,959 $3.36 0.01% Recently
122 Decision Token HST/ETH $2,846 $1.43 0.01% Recently
123 InsurePal IPL/ETH $2,829 $0.044388 0.01% Recently
124 Yocoin YOC/USD $2,723 $0.018840 0.01% Recently
125 Viberate VIB/BTC $2,679 $0.194177 0.01% Recently
126 Espers ESP/ETH $2,664 $0.000398 0.01% Recently
127 Adzcoin ADZ/BTC $2,629 $0.033938 0.01% Recently
128 LEOcoin LEO/USD $2,444 $0.222830 0.01% Recently
129 Bata BTA/BTC $2,424 $0.233882 0.01% Recently
130 Capricoin CPC/ETH $2,407 $1.22 0.01% Recently
131 Paragon PRG/BTC $2,268 $0.271318 0.01% Recently
132 Enjin Coin ENJ/BTC $2,258 $0.140008 0.01% Recently
133 Emercoin EMC/ETH $2,252 $3.31 0.01% Recently
134 BioCoin BIO/USD $2,241 $0.007200 0.01% Recently
135 Metal MTL/BTC $1,976 $4.44 0.00% Recently
136 Voise VOISE/BTC $1,946 $0.013519 0.00% Recently
137 Open Trading Network OTN/BTC $1,911 $3.12 0.00% Recently
138 SingularDTV SNGLS/BTC $1,880 $0.103989 0.00% Recently
139 Master Swiscoin MSCN/USD $1,835 $0.001230 0.00% Recently
140 Chronologic DAY/ETH $1,771 $3.45 0.00% Recently
141 Augur REP/BTC $1,688 $41.39 0.00% Recently
142 Rialto XRL/BTC $1,645 $0.192002 0.00% Recently
143 FunFair FUN/BTC $1,632 $0.047835 0.00% Recently
144 E-Dinar Coin EDR/USD $1,626 $0.020070 0.00% Recently
145 NEM XEM/ETH $1,561 $0.403671 0.00% Recently
146 TaaS TAAS/BTC $1,558 $6.23 0.00% Recently
147 Minereum MNE/BTC $1,554 $0.233125 0.00% Recently
148 Uquid Coin UQC/USD $1,539 $1.80 0.00% Recently
149 Decision Token HST/BTC $1,536 $1.95 0.00% Recently
150 NEO NEO/ETH $1,500 $75.10 0.00% Recently
151 Qtum QTUM/USD $1,461 $21.92 0.00% Recently
152 Monaco MCO/BTC $1,459 $11.97 0.00% Recently
153 OmiseGO OMG/USD $1,360 $16.70 0.00% Recently
154 WeTrust TRST/BTC $1,344 $0.330876 0.00% Recently
155 OmiseGO OMG/ETH $1,277 $15.87 0.00% Recently
156 Golos GOLOS/BTC $1,258 $0.104462 0.00% Recently
157 Ambrosus AMB/USD $1,256 $0.601000 0.00% Recently
158 LEOcoin LEO/BTC $1,225 $0.223388 0.00% Recently
159 Hive Project HVN/BTC $1,224 $0.057951 0.00% Recently
160 Master Swiscoin MSCN/BTC $1,195 $0.001324 0.00% Recently
161 Stratis STRAT/USD $1,173 $6.35 0.00% Recently
162 Macro MCR/BTC $1,165 $0.273965 0.00% Recently
163 Ambrosus AMB/BTC $1,129 $0.756287 0.00% Recently
164 Monaco MCO/USD $1,102 $12.00 0.00% Recently
165 ArcticCoin ARC/BTC $1,084 $0.059085 0.00% Recently
166 Golem GNT/ETH $1,082 $0.555122 0.00% Recently
167 Yocoin YOC/ETH $993 $0.019948 0.00% Recently
168 BioCoin BIO/RUR $981 $0.006973 0.00% Recently
169 Kyber Network KNC/BTC $912 $1.89 0.00% Recently
170 Karbo KRB/USD $894 $0.600000 0.00% Recently
171 CryCash CRC/USD $887 $0.658450 0.00% Recently
172 0x ZRX/USD $876 $1.17 0.00% Recently
173 DigixDAO DGD/ETH $863 $281.49 0.00% Recently
174 Quantum QAU/ETH $842 $0.158891 0.00% Recently
175 PutinCoin PUT/BTC $839 $0.007374 0.00% Recently
176 Zilbercoin ZBC/BTC $833 $0.036302 0.00% Recently
177 CryptoCarbon CCRB/BTC $831 $0.185007 0.00% Recently
178 Nitro NOX/ETH $823 $0.092745 0.00% Recently
179 indaHash IDH/BTC $797 $0.054925 0.00% Recently
180 Peerplays PPY/BTC $783 $6.14 0.00% Recently
181 SingularDTV SNGLS/USD $767 $0.149970 0.00% Recently
182 MicroMoney AMM/BTC $766 $0.320004 0.00% Recently
183 Dollar Online DOLLAR/BTC $745 $0.034127 0.00% Recently
184 Civic CVC/BTC $731 $0.397051 0.00% Recently
185 Status SNT/USD $707 $0.142350 0.00% Recently
186 Elcoin EL/BTC $665 $0.035735 0.00% Recently
187 PostCoin POST/BTC $659 $0.021460 0.00% Recently
188 Dimecoin DIME/BTC $624 $0.000095 0.00% Recently
189 TrumpCoin TRUMP/BTC $609 $0.089809 0.00% Recently
190 Centra CTR/BTC $607 $0.012153 0.00% 285 hours ago
191 VeChain VEN/BTC $607 $4.10 0.00% Recently
192 MojoCoin MOJO/BTC $558 $0.045566 0.00% Recently
193 Polybius PLBT/USD $556 $3.81 0.00% Recently
194 LandCoin LDC/BTC $544 $0.002836 0.00% Recently
195 Golem GNT/USD $534 $0.536730 0.00% Recently
196 OBITS OBITS/BTC $516 $0.480431 0.00% Recently
197 Voise VOISE/USD $511 $0.016720 0.00% Recently
198 TenX PAY/USD $497 $1.65 0.00% Recently
199 KickCoin KICK/BTC $497 $0.085839 0.00% Recently
200 Oxycoin OXY/BTC $494 $0.111552 0.00% Recently
201 Hive Project HVN/ETH $446 $0.059401 0.00% Recently
202 B2BX B2B/ETH $444 $0.554817 0.00% Recently
203 TerraNova TER/BTC $442 $8.66 0.00% Recently
204 ReeCoin REE/ETH $427 $0.000080 0.00% Recently
205 0x ZRX/ETH $427 $1.22 0.00% Recently
206 Eternity ENT/BTC $425 $0.080355 0.00% Recently
207 Basic Attention Token BAT/BTC $420 $0.392040 0.00% Recently
208 GoldBlocks GB/BTC $410 $0.025997 0.00% Recently
209 SwissBorg CHSB/ETH $402 $0.033132 0.00% Recently
210 Vault Coin VLTC/BTC $401 $0.000189 0.00% Recently
211 Helleniccoin HNC/BTC $399 $0.004443 0.00% Recently
212 Moin MOIN/BTC $382 $0.193893 0.00% Recently
213 Status SNT/ETH $382 $0.145753 0.00% Recently
214 Dimecoin DIME/RUR $353 $0.000056 0.00% Recently
215 TokenCard TKN/BTC $350 $1.61 0.00% Recently
216 Monaco MCO/ETH $348 $12.30 0.00% Recently
217 FirstBlood FirstBlood/BTC $346 $0.330876 0.00% Recently
218 Wi Coin WIC/BTC $346 $0.001607 0.00% Recently
219 ReeCoin REE/USD $332 $0.000070 0.00% Recently
220 StakeNet XSN/LTC $324 $0.469011 0.00% Recently
221 Covesting COV/BTC $315 $1.33 0.00% Recently
222 Status SNT/BTC $286 $0.138495 0.00% Recently
223 Paragon PRG/ETH $284 $0.283954 0.00% Recently
224 Open Trading Network OTN/ETH $283 $3.04 0.00% Recently
225 Adzcoin ADZ/USD $282 $0.042900 0.00% Recently
226 Open Trading Network OTN/USD $280 $2.71 0.00% Recently
227 RouletteToken RLT/USD $272 $0.032000 0.00% Recently
228 Storj STORJ/BTC $260 $1.06 0.00% Recently
229 Enjin Coin ENJ/ETH $258 $0.137048 0.00% Recently
230 Artex Coin ATX/BTC $253 $0.002931 0.00% Recently
231 Kyber Network KNC/ETH $250 $2.44 0.00% Recently
232 Emercoin EMC/DASH $235 $3.05 0.00% Recently
233 Polybius PLBT/ETH $234 $3.68 0.00% Recently
234 Stratis STRAT/ETH $232 $6.00 0.00% Recently
235 Augur REP/USD $228 $40.80 0.00% Recently
236 Gnosis GNO/BTC $226 $109.72 0.00% Recently
237 TrueFlip TFL/BTC $217 $0.861600 0.00% Recently
238 CrevaCoin CREVA/BTC $205 $0.000189 0.00% Recently
239 Novacoin NVC/USD $196 $4.40 0.00% Recently
240 iExec RLC RLC/BTC $194 $1.02 0.00% Recently
241 First Bitcoin BIT/BTC $192 $0.028361 0.00% Recently
242 Luna Coin LUNA/BTC $191 $0.027321 0.00% Recently
243 Commodity Ad Network CDX/ETH $191 $0.033821 0.00% Recently
244 Metal MTL/ETH $190 $3.92 0.00% 64 hours ago
245 Propy PRO/BTC $190 $2.06 0.00% Recently
246 Paragon PRG/USD $183 $0.271910 0.00% Recently
247 Augur REP/ETH $181 $40.60 0.00% Recently
248 Nitro NOX/BTC $181 $0.083286 0.00% Recently
249 Decision Token HST/USD $177 $2.05 0.00% Recently
250 WeTrust TRST/USD $177 $0.340790 0.00% Recently
251 Commodity Ad Network CDX/BTC $176 $0.035356 0.00% Recently
252 Matchpool GUP/BTC $175 $0.483267 0.00% Recently
253 TokenCard TKN/ETH $171 $1.62 0.00% Recently
254 Groestlcoin GRS/USD $169 $1.40 0.00% Recently
255 Eroscoin ERO/ETH $169 $0.050014 0.00% 38 hours ago
256 SportyCo SPF/ETH $167 $0.146767 0.00% Recently
257 ATMChain ATM/BTC $158 $0.003971 0.00% Recently
258 Groestlcoin GRS/ETH $154 $1.28 0.00% Recently
259 Cloud CLD/BTC $152 $0.041312 0.00% Recently
260 SIBCoin SIB/RUR $151 $1.25 0.00% Recently
261 BitBar BTB/BTC $147 $17.05 0.00% Recently
262 Shift SHIFT/ETH $147 $2.93 0.00% Recently
263 Uquid Coin UQC/ETH $144 $1.62 0.00% Recently
264 Bancor BNT/BTC $143 $4.00 0.00% Recently
265 PutinCoin PUT/USD $139 $0.007370 0.00% Recently
266 Quantum QAU/USD $137 $0.170000 0.00% Recently
267 iTicoin ITI/BTC $133 $14.65 0.00% 23 hours ago
268 Sumokoin SUMO/ETH $126 $1.95 0.00% Recently
269 President Trump PRES/BTC $125 $0.014653 0.00% Recently
270 Bancor BNT/USD $122 $4.05 0.00% Recently
271 Diamond DMD/ETH $120 $11.93 0.00% 15 hours ago
272 Propy PRO/ETH $118 $1.68 0.00% Recently
273 Rawcoin XRC/USD $114 $0.028950 0.00% Recently
274 Kyber Network KNC/USD $105 $1.82 0.00% Recently
275 BioCoin BIO/ETH $104 $0.007221 0.00% Recently
276 PIVX PIVX/USD $103 $5.68 0.00% Recently
277 DynamicCoin DMC/BTC $100 $0.001040 0.00% Recently
278 Ark ARK/USD $98 $3.77 0.00% Recently
279 Diamond DMD/USD $96 $9.79 0.00% Recently
280 FUNCoin FUNC/USD $95 $0.016170 0.00% 88 hours ago
281 Voise VOISE/ETH $94 $0.014847 0.00% Recently
282 Viberate VIB/USD $88 $0.190030 0.00% Recently
283 Elcoin EL/USD $87 $0.035000 0.00% Recently
284 Ethos ETHOS/ETH $85 $3.38 0.00% Recently
285 WeTrust TRST/ETH $79 $0.345502 0.00% Recently
286 AllSafe ASAFE2/USD $77 $0.012530 0.00% Recently
287 PutinCoin PUT/ETH $77 $0.006923 0.00% Recently
288 Bitcoin Cash BCH/RUR $73 $1459.44 0.00% Recently
289 Zilbercoin ZBC/USD $73 $0.033360 0.00% Recently
290 EncryptoTel [ETH] eETT/BTC $72 $0.051144 0.00% 12 hours ago
291 FirstBlood FirstBlood/ETH $69 $0.305446 0.00% Recently
292 UniversalRoyalCoin UNRC/USD $57 $0.000480 0.00% Recently
293 ReeCoin REE/BTC $56 $0.000095 0.00% Recently
294 SingularDTV SNGLS/ETH $54 $0.099377 0.00% Recently
295 Chronobank TIME/USD $54 $16.78 0.00% Recently
296 Centra CTR/USD $52 $0.011500 0.00% 285 hours ago
297 BlueCoin BLU/USD $52 $0.004030 0.00% Recently
298 BitBar BTB/ETH $48 $16.23 0.00% Recently
299 Qtum QTUM/ETH $47 $19.80 0.00% Recently
300 Viberate VIB/ETH $46 $0.191129 0.00% Recently
301 Ultimate Secure Cash USC/BTC $41 $0.044715 0.00% Recently
302 DynamicCoin DMC/USD $37 $0.001050 0.00% Recently
303 GOLD Reward Token GRX/BTC $36 $0.014180 0.00% Recently
304 AllSafe ASAFE2/BTC $36 $0.011628 0.00% Recently
305 ICOS ICOS/USD $34 $21.00 0.00% 119 hours ago
306 iExec RLC RLC/USD $31 $1.38 0.00% Recently
307 Metal MTL/USD $31 $3.47 0.00% Recently
308 Hive Project HVN/USD $31 $0.064000 0.00% Recently
309 InsaneCoin INSN/BTC $28 $0.051995 0.00% Recently
310 FinCoin FNC/USD $28 $0.012290 0.00% Recently
311 TenX PAY/ETH $26 $1.66 0.00% 56 hours ago
312 UniversalRoyalCoin UNRC/BTC $26 $0.000473 0.00% Recently
313 Shift SHIFT/USD $21 $2.75 0.00% Recently
314 Zilbercoin ZBC/ETH $21 $0.032106 0.00% Recently
315 KickCoin KICK/ETH $18 $0.074699 0.00% Recently
316 ATMChain ATM/ETH $18 $0.004306 0.00% Recently
317 FinCoin FNC/BTC $17 $0.012479 0.00% Recently
318 FunFair FUN/USD $16 $0.050900 0.00% Recently
319 Storj STORJ/ETH $16 $1.13 0.00% Recently
320 Gnosis GNO/USD $16 $90.18 0.00% 12 hours ago
321 Wings WINGS/BTC $13 $0.661751 0.00% 6 hours ago
322 Oxycoin OXY/ETH $13 $0.111481 0.00% Recently
323 vSlice VSL/BTC $13 $0.092740 0.00% Recently
324 TechShares THS/BTC $12 $0.437985 0.00% Recently
325 Oxycoin OXY/USD $12 $0.120340 0.00% Recently
326 Propy PRO/USD $11 $1.60 0.00% Recently
327 Gnosis GNO/ETH $11 $121.94 0.00% 121 hours ago
328 Flixxo FLIXX/BTC $10 $0.179618 0.00% Recently
329 KickCoin KICK/USD $10 $0.099850 0.00% Recently
330 FunFair FUN/ETH $10 $0.045846 0.00% Recently
331 InsaneCoin INSN/USD $9 $0.055010 0.00% 71 hours ago
332 FirstBlood FirstBlood/USD $9 $0.397650 0.00% Recently
333 Peercoin PPC/USD $9 $2.70 0.00% Recently
334 KickCoin KICK/RUR $9 $0.086593 0.00% Recently
335 PostCoin POST/ETH $8 $0.019432 0.00% Recently
336 Centra CTR/ETH $8 $0.014400 0.00% 286 hours ago
337 FUNCoin FUNC/BTC $8 $0.018907 0.00% Recently
338 Storj STORJ/USD $8 $1.03 0.00% Recently
339 Dimecoin DIME/EUR $7 $0.000049 0.00% Recently
340 Elcoin EL/RUR $7 $0.028452 0.00% 17 hours ago
341 GOLD Reward Token GRX/ETH $6 $0.013244 0.00% 9 hours ago
342 42-coin FORTYTWO/BTC $6 $30724.20 0.00% Recently
343 Creditbit CRBIT/ETH $6 $0.255261 0.00% Recently
344 Ark ARK/ETH $6 $3.37 0.00% Recently
345 ICOS ICOS/ETH $6 $31.69 0.00% Recently
346 MicroMoney AMM/USD $6 $0.354000 0.00% Recently
347 Rubies RBIES/BTC $5 $0.016462 0.00% 67 hours ago
348 Avoncoin ACN/BTC $5 $0.000378 0.00% Recently
349 UNCoin UNC/BTC $5 $0.000095 0.00% Recently
350 MobileGo MGO/BTC $5 $0.377860 0.00% Recently
351 MicroMoney AMM/ETH $5 $0.354704 0.00% Recently
352 Master Swiscoin MSCN/RUR $4 $0.001006 0.00% Recently
353 VeChain VEN/USD $4 $3.67 0.00% Recently
354 Ultimate Secure Cash USC/ETH $4 $0.039751 0.00% Recently
355 ICOS ICOS/BTC $4 $25.73 0.00% 58 hours ago
356 LEOcoin LEO/ETH $4 $0.229270 0.00% Recently
357 FUNCoin FUNC/ETH $4 $0.024944 0.00% Recently
358 iExec RLC RLC/ETH $4 $2.06 0.00% 44 hours ago
359 Minereum MNE/ETH $4 $0.197867 0.00% Recently
360 Wi Coin WIC/ETH $3 $0.001325 0.00% 14 hours ago
361 Melon MLN/BTC $3 $68.56 0.00% 12 hours ago
362 ArcticCoin ARC/USD $3 $0.057120 0.00% Recently
363 RouletteToken RLT/ETH $3 $0.037233 0.00% Recently
364 TaaS TAAS/USD $3 $5.60 0.00% Recently
365 TrueFlip TFL/ETH $3 $0.712586 0.00% 229 hours ago
366 TechShares THS/USD $3 $0.477380 0.00% Recently
367 42-coin FORTYTWO/USD $3 $25853.00 0.00% Recently
368 Rawcoin XRC/BTC $2 $0.024107 0.00% 1 hour ago
369 indaHash IDH/ETH $2 $0.057256 0.00% 67 hours ago
370 Basic Attention Token BAT/ETH $2 $0.344561 0.00% Recently
371 Bitpark Coin BPC/BTC $2 $0.012101 0.00% Recently
372 EncryptoTel [WAVES] wETT/BTC $2 $0.052991 0.00% 38 hours ago
373 Covesting COV/ETH $1 $1.37 0.00% Recently
374 DigixDAO DGD/USD $1 $273.80 0.00% Recently
375 Helleniccoin HNC/ETH $1 $0.004869 0.00% Recently
376 TrumpCoin TRUMP/ETH $1 $0.080973 0.00% 7 hours ago
377 ArcticCoin ARC/ETH $1 $0.056214 0.00% 3 hours ago
378 Flixxo FLIXX/ETH $1 $0.160905 0.00% 6 hours ago
379 TerraNova TER/ETH $1 $10.02 0.00% 38 hours ago
380 EventChain EVC/ETH $0 $0.102577 0.00% Recently
381 Civic CVC/USD $0 $0.400000 0.00% 6 hours ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected