×
×
Cryptocurrencies:  7,567Markets:  31,847Market Cap:  $400,617,460,41124h Vol:  $81,024,845,507BTC Dominance:  63.7%
Market Cap:  $400,617,460,41124h Vol:  $81,024,845,507BTC Dominance:  63.7%Cryptocurrencies:  7,567Markets:  31,847

Livecoin

$25,647,668 USD
1,863 BTC

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$14,491,388
$13,659.93
56.50%
27
Spot
Percentage
Recently
2
$4,563,493
$388.13
17.79%
74
Spot
Percentage
Recently
3
$966,974
$0.240222
3.77%
0
Spot
Percentage
Recently
4
$915,927
$71.27
3.57%
23
Spot
Percentage
Recently
5
$788,301
$13,753.77
3.07%
54
Spot
Percentage
Recently
6
$709,768
$0.124310
2.77%
41
Spot
Percentage
Recently
7
$601,933
$55.73
2.35%
53
Spot
Percentage
Recently
8
$414,424
$263.05
1.62%
34
Spot
Percentage
Recently
9
$326,828
$13,836.47
1.27%
38
Spot
Percentage
Recently
10
$219,172
$14,362.98
0.85%
25
Spot
Percentage
Recently
11
$186,277
$385.12
0.73%
88
Spot
Percentage
Recently
12
$166,818
$0.003992
0.65%
20
Spot
Percentage
Recently
13
$143,682
$0.078330
0.56%
39
Spot
Percentage
Recently
14
$130,667
$261.88
0.51%
47
Spot
Percentage
Recently
15
$112,190
$55.13
0.44%
47
Spot
Percentage
Recently
16
$96,877
$0.064958
0.38%
1
Spot
Percentage
Recently
17
$78,511
$1.05
0.31%
7
Spot
Percentage
Recently
18
$60,113
$3.27
0.23%
19
Spot
Percentage
Recently
19
$59,930
$0.225625
0.23%
14
Spot
Percentage
Recently
20
$54,336
$0.187306
0.21%
13
Spot
Percentage
Recently
21
$53,871
$383.91
0.21%
17
Spot
Percentage
Recently
22
$49,219
$0.019686
0.19%
15
Spot
Percentage
Recently
23
$43,036
$0.096089
0.17%
17
Spot
Percentage
Recently
24
$40,224
$2.55
0.16%
10
Spot
Percentage
Recently
25
$34,767
$0.096310
0.14%
18
Spot
Percentage
Recently
26
$27,451
$0.001239
0.11%
8
Spot
Percentage
Recently
27
$27,132
$58.23
0.11%
10
Spot
Percentage
Recently
28
$18,533
$0.336723
0.07%
0
Spot
Percentage
Recently
29
$17,391
$0.002596
0.07%
22
Spot
Percentage
Recently
30
$15,564
$0.225189
0.06%
-
Spot
Percentage
Recently
31
$14,642
$70.80
0.06%
32
Spot
Percentage
Recently
32
$14,093
$0.003918
0.05%
7
Spot
Percentage
Recently
33
$13,650
$0.103660
0.05%
14
Spot
Percentage
Recently
34
$11,025
$0.017065
0.04%
7
Spot
Percentage
Recently
35
$10,675
$1.04
0.04%
10
Spot
Percentage
Recently
36
$9,371
$0.295616
0.04%
5
Spot
Percentage
Recently
37
$9,081
$0.445411
0.04%
-
Spot
Percentage
51 days ago
38
$8,249
$0.074042
0.03%
16
Spot
Percentage
Recently
39
$8,083
$1.27
0.03%
11
Spot
Percentage
Recently
40
*** $8,080
*** $0.002858
0.03%
-
Spot
Percentage
Recently
41
$7,596
$0.034691
0.03%
4
Spot
Percentage
Recently
42
$7,052
$0.003853
0.03%
17
Spot
Percentage
Recently
43
$6,695
$5.17
0.03%
8
Spot
Percentage
Recently
44
$5,917
$0.039223
0.02%
12
Spot
Percentage
Recently
45
$5,812
$0.455810
0.02%
-
Spot
Percentage
Recently
46
$4,591
$0.035930
0.02%
8
Spot
Percentage
Recently
47
$4,423
$0.120145
0.02%
9
Spot
Percentage
Recently
48
$4,189
$0.025873
0.02%
34
Spot
Percentage
Recently
49
$3,897
$0.004679
0.02%
10
Spot
Percentage
Recently
50
$3,848
$0.028350
0.02%
11
Spot
Percentage
Recently
51
$3,518
$0.421524
0.01%
7
Spot
Percentage
Recently
52
$3,500
$0.026000
0.01%
13
Spot
Percentage
Recently
53
$2,713
$0.008530
0.01%
16
Spot
Percentage
Recently
54
$2,707
$14.87
0.01%
19
Spot
Percentage
Recently
55
$2,470
$0.204838
0.01%
5
Spot
Percentage
Recently
56
$2,430
$0.008670
0.01%
17
Spot
Percentage
Recently
57
$1,919
$0.002478
0.01%
28
Spot
Percentage
Recently
58
$1,879
$0.003716
0.01%
8
Spot
Percentage
Recently
59
$1,840
$0.000963
0.01%
3
Spot
Percentage
Recently
60
$1,697
$0.011426
0.01%
0
Spot
Percentage
Recently
61
$1,559
$0.178824
0.01%
10
Spot
Percentage
Recently
62
$1,401
$0.104044
0.01%
2
Spot
Percentage
Recently
63
$1,312
$0.705851
0.01%
-
Spot
Percentage
709 hours ago
64
$1,218
$8.42
0.00%
291
Spot
Percentage
Recently
65
$1,145
$0.003029
0.00%
0
Spot
Percentage
Recently
66
$1,085
$0.037306
0.00%
8
Spot
Percentage
Recently
67
$1,044
$0.187856
0.00%
7
Spot
Percentage
Recently
68
$902
$0.025055
0.00%
9
Spot
Percentage
Recently
69
$807
$1.20
0.00%
18
Spot
Percentage
Recently
70
$775
$0.023403
0.00%
2
Spot
Percentage
Recently
71
$741
$0.011288
0.00%
3
Spot
Percentage
Recently
72
$729
$0.029451
0.00%
7
Spot
Percentage
Recently
73
$719
$0.001790
0.00%
7
Spot
Percentage
Recently
74
$703
$0.046792
0.00%
8
Spot
Percentage
Recently
75
$678
$0.240636
0.00%
17
Spot
Percentage
Recently
76
$636
$0.034300
0.00%
7
Spot
Percentage
Recently
77
$585
$0.066197
0.00%
9
Spot
Percentage
Recently
78
$571
$47.91
0.00%
4
Spot
Percentage
Recently
79
$553
$0.590574
0.00%
7
Spot
Percentage
Recently
80
$539
$0.012527
0.00%
3
Spot
Percentage
Recently
81
$529
$0.240550
0.00%
35
Spot
Percentage
Recently
82
$526
$0.008266
0.00%
1
Spot
Percentage
Recently
83
$516
$0.004267
0.00%
5
Spot
Percentage
Recently
84
$515
$3.50
0.00%
4
Spot
Percentage
Recently
85
$513
$0.017896
0.00%
9
Spot
Percentage
Recently
86
$505
$0.154595
0.00%
11
Spot
Percentage
Recently
87
*** $469
*** $0.356685
0.00%
8
Spot
Percentage
Recently
88
*** $465
*** $0.969697
0.00%
3
Spot
Percentage
Recently
89
$458
$28.96
0.00%
8
Spot
Percentage
Recently
90
*** $458
*** $0.319287
0.00%
4
Spot
Percentage
Recently
91
$453
$163.76
0.00%
5
Spot
Percentage
Recently
92
$451
$0.013900
0.00%
4
Spot
Percentage
Recently
93
$451
$0.004266
0.00%
5
Spot
Percentage
Recently
94
$449
$0.003717
0.00%
3
Spot
Percentage
Recently
95
$449
$0.529163
0.00%
6
Spot
Percentage
Recently
96
$448
$0.749499
0.00%
8
Spot
Percentage
Recently
97
$443
$58.08
0.00%
25
Spot
Percentage
Recently
98
$435
$0.100465
0.00%
5
Spot
Percentage
Recently
99
*** $432
*** $2.98
0.00%
4
Spot
Percentage
Recently
100
$432
$0.086865
0.00%
5
Spot
Percentage
Recently
101
$425
$16.04
0.00%
9
Spot
Percentage
Recently
102
$424
$0.086313
0.00%
7
Spot
Percentage
Recently
103
$421
$0.009636
0.00%
5
Spot
Percentage
Recently
104
$419
$0.004818
0.00%
3
Spot
Percentage
Recently
105
$418
$0.002577
0.00%
1
Spot
Percentage
Recently
106
$415
$0.271119
0.00%
9
Spot
Percentage
Recently
107
$413
$0.052037
0.00%
0
Spot
Percentage
Recently
108
$413
$0.207458
0.00%
5
Spot
Percentage
Recently
109
$412
$6.59
0.00%
4
Spot
Percentage
Recently
110
$410
$0.016395
0.00%
3
Spot
Percentage
Recently
111
$409
$1.19
0.00%
14
Spot
Percentage
Recently
112
$409
$0.020781
0.00%
6
Spot
Percentage
Recently
113
$405
$70.44
0.00%
9
Spot
Percentage
Recently
114
$404
$0.001514
0.00%
2
Spot
Percentage
Recently
115
$403
$0.084938
0.00%
5
Spot
Percentage
Recently
116
$402
$0.005780
0.00%
2
Spot
Percentage
Recently
117
*** $401
*** $0.561642
0.00%
9
Spot
Percentage
Recently
118
*** $401
*** $15.01
0.00%
5
Spot
Percentage
Recently
119
$400
$0.055203
0.00%
4
Spot
Percentage
Recently
120
$399
$5.79
0.00%
1
Spot
Percentage
Recently
121
$399
$0.467365
0.00%
17
Spot
Percentage
Recently
122
$398
$0.001790
0.00%
2
Spot
Percentage
Recently
123
$397
$0.009771
0.00%
2
Spot
Percentage
Recently
124
$397
$0.000931
0.00%
0
Spot
Percentage
Recently
125
$396
$0.044465
0.00%
6
Spot
Percentage
Recently
126
*** $395
*** $0.080531
0.00%
5
Spot
Percentage
Recently
127
$393
$1.90
0.00%
4
Spot
Percentage
Recently
128
$392
$0.012390
0.00%
2
Spot
Percentage
Recently
129
$392
$14.30
0.00%
7
Spot
Percentage
Recently
130
$391
$0.014455
0.00%
10
Spot
Percentage
Recently
131
$390
$0.114673
0.00%
2
Spot
Percentage
Recently
132
$389
$22.41
0.00%
6
Spot
Percentage
Recently
133
$384
$0.015418
0.00%
5
Spot
Percentage
Recently
134
$384
$0.001377
0.00%
6
Spot
Percentage
Recently
135
$383
$0.015418
0.00%
4
Spot
Percentage
Recently
136
$383
$0.020924
0.00%
4
Spot
Percentage
Recently
137
$382
$2.97
0.00%
0
Spot
Percentage
Recently
138
*** $382
*** $0.533601
0.00%
2
Spot
Percentage
Recently
139
$381
$0.131603
0.00%
12
Spot
Percentage
Recently
140
$377
$0.002064
0.00%
2
Spot
Percentage
Recently
141
$376
$0.439157
0.00%
11
Spot
Percentage
Recently
142
$373
$0.000450
0.00%
5
Spot
Percentage
Recently
143
$373
$0.427030
0.00%
5
Spot
Percentage
Recently
144
$370
$1.06
0.00%
0
Spot
Percentage
Recently
145
$370
$0.001132
0.00%
4
Spot
Percentage
Recently
146
$365
$0.033383
0.00%
-
Spot
Percentage
Recently
147
$365
$0.203133
0.00%
5
Spot
Percentage
Recently
148
$363
$0.000413
0.00%
13
Spot
Percentage
Recently
149
$362
$0.002478
0.00%
2
Spot
Percentage
Recently
150
$362
$0.070208
0.00%
6
Spot
Percentage
Recently
151
$362
$0.086583
0.00%
21
Spot
Percentage
Recently
152
$360
$0.013349
0.00%
6
Spot
Percentage
Recently
153
$359
$0.842670
0.00%
6
Spot
Percentage
Recently
154
$357
$0.002616
0.00%
6
Spot
Percentage
Recently
155
$357
$0.039234
0.00%
4
Spot
Percentage
Recently
156
$356
$0.086315
0.00%
1
Spot
Percentage
Recently
157
$355
$0.000840
0.00%
1
Spot
Percentage
Recently
158
$354
$0.026844
0.00%
5
Spot
Percentage
Recently
159
$352
$57.48
0.00%
11
Spot
Percentage
Recently
160
$352
$0.985140
0.00%
47
Spot
Percentage
Recently
161
$351
$12.00
0.00%
5
Spot
Percentage
Recently
162
$347
$2.00
0.00%
12
Spot
Percentage
Recently
163
$342
$0.033039
0.00%
0
Spot
Percentage
Recently
164
$341
$0.011285
0.00%
3
Spot
Percentage
Recently
165
$340
$0.006195
0.00%
7
Spot
Percentage
Recently
166
$340
$0.005367
0.00%
1
Spot
Percentage
Recently
167
$337
$0.123759
0.00%
2
Spot
Percentage
Recently
168
$336
$0.000964
0.00%
6
Spot
Percentage
Recently
169
$336
$0.011426
0.00%
12
Spot
Percentage
Recently
170
$336
$0.004267
0.00%
3
Spot
Percentage
Recently
171
$335
$0.210349
0.00%
6
Spot
Percentage
Recently
172
$333
$0.065784
0.00%
5
Spot
Percentage
Recently
173
*** $332
*** $2.14
0.00%
6
Spot
Percentage
Recently
174
$331
$0.100190
0.00%
-
Spot
Percentage
Recently
175
*** $330
*** $0.309516
0.00%
5
Spot
Percentage
Recently
176
*** $330
*** $4.28
0.00%
-
Spot
Percentage
199 hours ago
177
$330
$0.007158
0.00%
1
Spot
Percentage
Recently
178
$329
$0.141890
0.00%
3
Spot
Percentage
Recently
179
$322
$0.000433
0.00%
3
Spot
Percentage
Recently
180
$319
$0.016515
0.00%
1
Spot
Percentage
Recently
181
*** $317
*** $0.230047
0.00%
0
Spot
Percentage
606 hours ago
182
$316
$0.007434
0.00%
6
Spot
Percentage
Recently
183
$313
$0.049971
0.00%
6
Spot
Percentage
Recently
184
$304
$0.056288
0.00%
8
Spot
Percentage
Recently
185
*** $302
*** $0.400760
0.00%
4
Spot
Percentage
Recently
186
*** $301
*** $0.012114
0.00%
6
Spot
Percentage
Recently
187
$294
$0.214616
0.00%
1
Spot
Percentage
Recently
188
$290
$0.009223
0.00%
-
Spot
Percentage
971 hours ago
189
$287
$1.03
0.00%
6
Spot
Percentage
Recently
190
$286
$6.77
0.00%
-
Spot
Percentage
Recently
191
$285
$0.005507
0.00%
3
Spot
Percentage
Recently
192
$284
$0.170289
0.00%
0
Spot
Percentage
Recently
193
$283
$0.047205
0.00%
6
Spot
Percentage
Recently
194
$280
$0.000127
0.00%
0
Spot
Percentage
Recently
195
$279
$44,134.38
0.00%
0
Spot
Percentage
Recently
196
$273
$2.98
0.00%
6
Spot
Percentage
Recently
197
$270
$0.000964
0.00%
1
Spot
Percentage
Recently
198
$266
$0.003304
0.00%
4
Spot
Percentage
Recently
199
$265
$0.227217
0.00%
2
Spot
Percentage
Recently
200
$264
$1.00
0.00%
4
Spot
Percentage
Recently
201
$259
$0.225216
0.00%
7
Spot
Percentage
Recently
202
$254
$0.018171
0.00%
0
Spot
Percentage
Recently
203
$240
$0.003029
0.00%
1
Spot
Percentage
Recently
204
$234
$0.000004
0.00%
6
Spot
Percentage
Recently
205
$231
$0.016790
0.00%
5
Spot
Percentage
Recently
206
$224
$0.097162
0.00%
0
Spot
Percentage
Recently
207
$221
$0.026656
0.00%
6
Spot
Percentage
Recently
208
$207
$0.002065
0.00%
5
Spot
Percentage
Recently
209
$185
$0.001377
0.00%
1
Spot
Percentage
Recently
210
$179
$0.236367
0.00%
6
Spot
Percentage
Recently
211
$175
$6.95
0.00%
8
Spot
Percentage
Recently
212
$158
$0.001376
0.00%
1
Spot
Percentage
Recently
213
$150
$0.005092
0.00%
4
Spot
Percentage
Recently
214
$144
$0.000039
0.00%
7
Spot
Percentage
Recently
215
$131
$0.197183
0.00%
2
Spot
Percentage
Recently
216
$85
$8.50
0.00%
7
Spot
Percentage
Recently
217
$78
$0.003442
0.00%
13
Spot
Percentage
Recently
218
$77
$0.003578
0.00%
2
Spot
Percentage
Recently
219
*** $75
*** $0.011701
0.00%
5
Spot
Percentage
Recently
220
$74
$0.000031
0.00%
3
Spot
Percentage
Recently
221
$73
$0.001101
0.00%
1
Spot
Percentage
Recently
222
$68
$0.008114
0.00%
8
Spot
Percentage
Recently
223
$65
$0.206494
0.00%
4
Spot
Percentage
Recently
224
$64
$0.190670
0.00%
4
Spot
Percentage
Recently
225
$54
$53.55
0.00%
10
Spot
Percentage
Recently
226
$46
$0.001101
0.00%
3
Spot
Percentage
Recently
227
$37
$0.220811
0.00%
10
Spot
Percentage
Recently
228
$15
$0.000004
0.00%
0
Spot
Percentage
Recently
229
$13
$0.533719
0.00%
9
Spot
Percentage
Recently
230
$11
$2.49
0.00%
3
Spot
Percentage
Recently
231
$5
$0.002591
0.00%
4
Spot
Percentage
Recently
232
$3
$0.007021
0.00%
3
Spot
Percentage
Recently
233
$3
$0.005092
0.00%
3
Spot
Percentage
Recently
234
$3
$0.010430
0.00%
3
Spot
Percentage
Recently
235
$2
$0.579472
0.00%
2
Spot
Percentage
Recently
236
$?
$0.000000
0.00%
5
Spot
Percentage
Recently
237
$?
$0.000000
0.00%
2
Spot
Percentage
Recently
238
*** $?
*** $0.000000
0.00%
0
Spot
Percentage
Recently
239
$?
$0.000000
0.00%
1
Spot
Percentage
Recently
240
*** $?
*** $0.000000
0.00%
1
Spot
Percentage
Recently
241
*** $?
*** $0.000000
0.00%
1
Spot
Percentage
Recently
242
$?
$0.000000
0.00%
0
Spot
Percentage
Recently
243
$?
$0.000000
0.00%
0
Spot
Percentage
Recently
244
*** $?
*** $0.000000
0.00%
6
Spot
Percentage
Recently
245
$?
$0.000000
0.00%
3
Spot
Percentage
Recently
246
*** $?
*** $0.000000
0.00%
5
Spot
Percentage
Recently
247
*** $?
*** $0.000000
0.00%
1
Spot
Percentage
Recently
248
$?
$0.000000
0.00%
4
Spot
Percentage
Recently
249
$?
$0.000000
0.00%
-
Spot
Percentage
Recently
250
$?
$0.000000
0.00%
7
Spot
Percentage
Recently
251
$?
$0.000000
0.00%
-
Spot
Percentage
Recently
252
$?
$0.000000
0.00%
2
Spot
Percentage
Recently
253
$?
$0.000000
0.00%
2
Spot
Percentage
Recently
254
$?
$0.000000
0.00%
0
Spot
Percentage
Recently
255
*** $?
*** $0.000000
0.00%
2
Spot
Percentage
Recently
256
*** $?
*** $0.000000
0.00%
2
Spot
Percentage
Recently
257
$?
$0.000000
0.00%
-
Spot
Percentage
Recently
258
$?
$0.000000
0.00%
-
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...