×
×
Cryptocurrencies:  6,364Markets:  24,902Market Cap:  $365,116,723,24024h Vol:  $95,005,233,113BTC Dominance:  60.4%
Market Cap:  $365,116,723,24024h Vol:  $95,005,233,113BTC Dominance:  60.4%Cryptocurrencies:  6,364Markets:  24,902

Livecoin

$30,010,584 USD
2,513 BTC

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$13,091,530
$11,921.00
43.62%
76
Spot
Percentage
Recently
2
$5,762,366
$396.84
19.20%
85
Spot
Percentage
Recently
3
$3,613,724
$0.540610
12.04%
58
Spot
Percentage
Recently
4
$1,487,278
$96.99
4.96%
47
Spot
Percentage
Recently
5
$1,012,548
$0.105689
3.37%
30
Spot
Percentage
Recently
6
$847,703
$11,823.63
2.82%
52
Spot
Percentage
Recently
7
$678,419
$58.62
2.26%
48
Spot
Percentage
Recently
8
$645,897
$0.294401
2.15%
38
Spot
Percentage
Recently
9
$354,197
$11,875.02
1.18%
36
Spot
Percentage
Recently
10
$222,266
$393.81
0.74%
84
Spot
Percentage
Recently
11
$175,711
$0.005129
0.59%
25
Spot
Percentage
Recently
12
$169,699
$305.88
0.57%
46
Spot
Percentage
Recently
13
$165,988
$11,837.00
0.55%
34
Spot
Percentage
Recently
14
$158,557
$2.00
0.53%
22
Spot
Percentage
Recently
15
$152,137
$0.029583
0.51%
15
Spot
Percentage
Recently
16
$136,445
$0.027555
0.45%
15
Spot
Percentage
Recently
17
$128,286
$0.127757
0.43%
22
Spot
Percentage
Recently
18
$125,488
$302.68
0.42%
41
Spot
Percentage
Recently
19
$113,761
$1.49
0.38%
17
Spot
Percentage
Recently
20
$91,064
$0.248237
0.30%
14
Spot
Percentage
Recently
21
$87,882
$58.24
0.29%
50
Spot
Percentage
Recently
22
$87,209
$0.272571
0.29%
17
Spot
Percentage
Recently
23
$75,263
$3.17
0.25%
15
Spot
Percentage
Recently
24
$51,453
$92.35
0.17%
21
Spot
Percentage
Recently
25
$46,103
$0.478223
0.15%
11
Spot
Percentage
Recently
26
$33,312
$0.062790
0.11%
18
Spot
Percentage
Recently
27
$32,469
$0.156863
0.11%
11
Spot
Percentage
Recently
28
$30,993
$0.003482
0.10%
17
Spot
Percentage
Recently
29
$28,752
$0.331022
0.10%
10
Spot
Percentage
Recently
30
$26,600
$0.001670
0.09%
7
Spot
Percentage
Recently
31
$22,567
$0.062864
0.08%
19
Spot
Percentage
Recently
32
$21,651
$0.094237
0.07%
15
Spot
Percentage
Recently
33
$21,050
$2.48
0.07%
14
Spot
Percentage
Recently
34
$20,522
$96.65
0.07%
37
Spot
Percentage
Recently
35
$17,499
$1.82
0.06%
14
Spot
Percentage
Recently
36
$17,252
$1.48
0.06%
16
Spot
Percentage
Recently
37
$16,256
$0.157328
0.05%
6
Spot
Percentage
Recently
38
$13,495
$0.018847
0.04%
6
Spot
Percentage
Recently
39
$13,139
$0.603474
0.04%
11
Spot
Percentage
Recently
40
$12,392
$0.025289
0.04%
11
Spot
Percentage
Recently
41
$12,196
$394.88
0.04%
19
Spot
Percentage
Recently
42
$11,145
$0.091374
0.04%
8
Spot
Percentage
Recently
43
$7,937
$0.003101
0.03%
17
Spot
Percentage
Recently
44
$6,147
$15.00
0.02%
17
Spot
Percentage
Recently
45
$6,080
$0.052725
0.02%
14
Spot
Percentage
Recently
46
$5,799
$0.164616
0.02%
14
Spot
Percentage
Recently
47
$5,491
$0.002952
0.02%
16
Spot
Percentage
Recently
48
$4,394
$0.012287
0.01%
8
Spot
Percentage
Recently
49
$4,179
$1.09
0.01%
14
Spot
Percentage
Recently
50
$3,947
$0.544427
0.01%
8
Spot
Percentage
Recently
51
$3,898
$0.021472
0.01%
32
Spot
Percentage
Recently
52
$3,855
$0.006561
0.01%
11
Spot
Percentage
Recently
53
$3,748
$0.432297
0.01%
13
Spot
Percentage
Recently
54
$2,741
$0.127995
0.01%
21
Spot
Percentage
Recently
55
$2,742
$12.99
0.01%
495
Spot
Percentage
Recently
56
$2,713
$0.116067
0.01%
13
Spot
Percentage
Recently
57
$2,711
$0.065250
0.01%
8
Spot
Percentage
Recently
58
$2,190
$0.215314
0.01%
11
Spot
Percentage
Recently
59
$1,978
$0.467248
0.01%
18
Spot
Percentage
Recently
60
$1,794
$0.207918
0.01%
10
Spot
Percentage
Recently
61
$1,775
$0.024215
0.01%
5
Spot
Percentage
Recently
62
$1,663
$1.96
0.01%
6
Spot
Percentage
Recently
63
$1,558
$0.044852
0.01%
9
Spot
Percentage
Recently
64
$1,538
$0.011094
0.01%
16
Spot
Percentage
Recently
65
$1,530
$1.52
0.01%
10
Spot
Percentage
Recently
66
$1,510
$0.066682
0.01%
6
Spot
Percentage
Recently
67
$1,443
$3.77
0.00%
10
Spot
Percentage
Recently
68
$1,250
$0.990510
0.00%
50
Spot
Percentage
Recently
69
$1,238
$0.005249
0.00%
11
Spot
Percentage
Recently
70
$1,202
$0.111534
0.00%
8
Spot
Percentage
Recently
71
$1,263
$0.054991
0.00%
12
Spot
Percentage
Recently
72
$1,174
$0.010920
0.00%
14
Spot
Percentage
Recently
73
$1,160
$0.215791
0.00%
14
Spot
Percentage
Recently
74
$1,123
$0.309789
0.00%
15
Spot
Percentage
Recently
75
$1,104
$1.88
0.00%
0
Spot
Percentage
Recently
76
$1,079
$0.023142
0.00%
11
Spot
Percentage
Recently
77
$1,065
$0.236308
0.00%
15
Spot
Percentage
Recently
78
$977
$14.88
0.00%
11
Spot
Percentage
Recently
79
$948
$0.002147
0.00%
9
Spot
Percentage
Recently
80
$940
$1.84
0.00%
6
Spot
Percentage
Recently
81
$885
$0.001431
0.00%
4
Spot
Percentage
Recently
82
$971
$1.73
0.00%
9
Spot
Percentage
Recently
83
$852
$0.177857
0.00%
7
Spot
Percentage
Recently
84
$829
$0.010719
0.00%
12
Spot
Percentage
Recently
85
$798
$0.051800
0.00%
8
Spot
Percentage
Recently
86
$781
$0.021352
0.00%
7
Spot
Percentage
Recently
87
$764
$0.022665
0.00%
13
Spot
Percentage
Recently
88
$762
$0.021600
0.00%
11
Spot
Percentage
Recently
89
$758
$0.298302
0.00%
11
Spot
Percentage
Recently
90
$753
$0.013122
0.00%
11
Spot
Percentage
Recently
91
$713
$0.297830
0.00%
22
Spot
Percentage
Recently
92
$674
$0.077537
0.00%
8
Spot
Percentage
Recently
93
$668
$0.036860
0.00%
5
Spot
Percentage
Recently
94
$664
$0.175591
0.00%
10
Spot
Percentage
Recently
95
$662
$0.180005
0.00%
12
Spot
Percentage
Recently
96
$659
$0.008589
0.00%
4
Spot
Percentage
Recently
97
$633
$0.003579
0.00%
24
Spot
Percentage
Recently
98
$619
$0.004294
0.00%
5
Spot
Percentage
Recently
99
$615
$0.009662
0.00%
6
Spot
Percentage
Recently
100
$606
$0.215552
0.00%
10
Spot
Percentage
Recently
101
$589
$0.108909
0.00%
2
Spot
Percentage
Recently
102
$570
$25.26
0.00%
10
Spot
Percentage
Recently
103
$554
$0.005797
0.00%
3
Spot
Percentage
Recently
104
$549
$0.097458
0.00%
9
Spot
Percentage
Recently
105
$543
$0.000298
0.00%
8
Spot
Percentage
Recently
106
$539
$1.01
0.00%
10
Spot
Percentage
Recently
107
$520
$0.065847
0.00%
12
Spot
Percentage
Recently
108
$516
$0.036144
0.00%
9
Spot
Percentage
Recently
109
$476
$0.005607
0.00%
21
Spot
Percentage
Recently
110
$458
$1.91
0.00%
20
Spot
Percentage
Recently
111
$457
$0.720614
0.00%
7
Spot
Percentage
Recently
112
$438
$1.78
0.00%
5
Spot
Percentage
Recently
113
$439
$93.06
0.00%
15
Spot
Percentage
Recently
114
$428
$0.011332
0.00%
10
Spot
Percentage
Recently
115
$424
$0.028629
0.00%
8
Spot
Percentage
Recently
116
$411
$5.73
0.00%
2
Spot
Percentage
Recently
117
$402
$32.25
0.00%
12
Spot
Percentage
Recently
118
$401
$0.045687
0.00%
6
Spot
Percentage
Recently
119
$393
$0.002028
0.00%
6
Spot
Percentage
Recently
120
$392
$0.009662
0.00%
8
Spot
Percentage
Recently
121
$388
$2.39
0.00%
10
Spot
Percentage
Recently
122
$388
$0.006084
0.00%
-
Spot
Percentage
Recently
123
$387
$0.048431
0.00%
3
Spot
Percentage
Recently
124
$379
$0.347126
0.00%
7
Spot
Percentage
Recently
125
$379
$2.80
0.00%
7
Spot
Percentage
Recently
126
$376
$0.231298
0.00%
6
Spot
Percentage
Recently
127
$375
$0.332215
0.00%
10
Spot
Percentage
Recently
128
$371
$0.275673
0.00%
2
Spot
Percentage
Recently
129
$366
$0.012167
0.00%
5
Spot
Percentage
Recently
130
$365
$0.034474
0.00%
12
Spot
Percentage
Recently
131
$365
$1.71
0.00%
3
Spot
Percentage
Recently
132
$365
$32.59
0.00%
17
Spot
Percentage
Recently
133
$363
$0.017535
0.00%
1
Spot
Percentage
Recently
134
$360
$0.430866
0.00%
3
Spot
Percentage
Recently
135
$358
$33,886.62
0.00%
-
Spot
Percentage
Recently
136
$358
$0.009782
0.00%
6
Spot
Percentage
Recently
137
$355
$0.000211
0.00%
0
Spot
Percentage
Recently
138
$352
$0.186207
0.00%
3
Spot
Percentage
Recently
139
$350
$0.010259
0.00%
5
Spot
Percentage
Recently
140
$349
$1.63
0.00%
9
Spot
Percentage
Recently
141
$345
$0.005129
0.00%
5
Spot
Percentage
Recently
142
$344
$0.012048
0.00%
18
Spot
Percentage
Recently
143
$343
$0.272929
0.00%
5
Spot
Percentage
Recently
144
$339
$0.041631
0.00%
2
Spot
Percentage
Recently
145
$338
$0.028868
0.00%
8
Spot
Percentage
Recently
146
$336
$3.16
0.00%
22
Spot
Percentage
Recently
147
$334
$4.21
0.00%
9
Spot
Percentage
Recently
148
$331
$0.507687
0.00%
7
Spot
Percentage
Recently
149
$328
$0.004294
0.00%
1
Spot
Percentage
Recently
150
$328
$0.068113
0.00%
8
Spot
Percentage
Recently
151
$327
$0.010020
0.00%
13
Spot
Percentage
Recently
152
$327
$0.003459
0.00%
5
Spot
Percentage
Recently
153
$327
$0.044025
0.00%
4
Spot
Percentage
Recently
154
$324
$0.008350
0.00%
3
Spot
Percentage
Recently
155
$321
$2.98
0.00%
6
Spot
Percentage
Recently
156
$321
$0.104376
0.00%
5
Spot
Percentage
Recently
157
$322
$0.001193
0.00%
2
Spot
Percentage
Recently
158
$321
$0.120957
0.00%
2
Spot
Percentage
Recently
159
$317
$2.46
0.00%
3
Spot
Percentage
Recently
160
$315
$0.001621
0.00%
3
Spot
Percentage
Recently
161
$315
$0.338776
0.00%
5
Spot
Percentage
Recently
162
$314
$0.007873
0.00%
6
Spot
Percentage
Recently
163
$312
$94.81
0.00%
12
Spot
Percentage
Recently
164
$310
$7.69
0.00%
7
Spot
Percentage
Recently
165
$310
$0.111653
0.00%
8
Spot
Percentage
Recently
166
$309
$0.000477
0.00%
7
Spot
Percentage
Recently
167
$307
$0.007157
0.00%
12
Spot
Percentage
Recently
168
$305
$0.001789
0.00%
2
Spot
Percentage
Recently
169
$304
$0.653336
0.00%
4
Spot
Percentage
Recently
170
$303
$0.106643
0.00%
-
Spot
Percentage
Recently
171
$303
$1.25
0.00%
2
Spot
Percentage
Recently
172
$299
$0.017297
0.00%
7
Spot
Percentage
Recently
173
$298
$0.004056
0.00%
5
Spot
Percentage
Recently
174
$297
$0.009782
0.00%
4
Spot
Percentage
Recently
175
$296
$0.024215
0.00%
8
Spot
Percentage
Recently
176
$295
$0.011332
0.00%
11
Spot
Percentage
Recently
177
$294
$0.013837
0.00%
5
Spot
Percentage
Recently
178
$291
$0.101752
0.00%
15
Spot
Percentage
Recently
179
$290
$0.026720
0.00%
5
Spot
Percentage
Recently
180
$289
$0.162469
0.00%
8
Spot
Percentage
Recently
181
$288
$0.055588
0.00%
8
Spot
Percentage
Recently
182
$285
$0.078610
0.00%
7
Spot
Percentage
Recently
183
$285
$0.041989
0.00%
12
Spot
Percentage
Recently
184
$284
$115.71
0.00%
8
Spot
Percentage
Recently
185
$283
$0.047238
0.00%
14
Spot
Percentage
Recently
186
$283
$0.579140
0.00%
3
Spot
Percentage
Recently
187
$278
$0.016223
0.00%
7
Spot
Percentage
Recently
188
$277
$0.146365
0.00%
9
Spot
Percentage
Recently
189
$274
$0.004891
0.00%
7
Spot
Percentage
Recently
190
$273
$0.016915
0.00%
2
Spot
Percentage
Recently
191
$271
$0.207321
0.00%
5
Spot
Percentage
Recently
192
$269
$0.008231
0.00%
7
Spot
Percentage
Recently
193
$268
$0.141833
0.00%
8
Spot
Percentage
Recently
194
$267
$0.001790
0.00%
1
Spot
Percentage
Recently
195
$267
$0.003340
0.00%
6
Spot
Percentage
Recently
196
$266
$0.718741
0.00%
2
Spot
Percentage
Recently
197
$265
$0.001903
0.00%
1
Spot
Percentage
Recently
198
$260
$0.001193
0.00%
3
Spot
Percentage
Recently
199
$260
$0.002505
0.00%
10
Spot
Percentage
Recently
200
$259
$4.96
0.00%
14
Spot
Percentage
Recently
201
$255
$0.004175
0.00%
-
Spot
Percentage
Recently
202
$255
$0.010020
0.00%
6
Spot
Percentage
Recently
203
$252
$16.72
0.00%
8
Spot
Percentage
Recently
204
$252
$0.728249
0.00%
11
Spot
Percentage
Recently
205
$248
$0.000300
0.00%
5
Spot
Percentage
Recently
206
$245
$0.044136
0.00%
5
Spot
Percentage
Recently
207
$244
$60.40
0.00%
8
Spot
Percentage
Recently
208
$232
$23.06
0.00%
7
Spot
Percentage
Recently
209
$229
$0.020053
0.00%
8
Spot
Percentage
Recently
210
$227
$0.001670
0.00%
7
Spot
Percentage
Recently
211
$226
$0.063222
0.00%
10
Spot
Percentage
Recently
212
$225
$0.159606
0.00%
2
Spot
Percentage
Recently
213
$217
$0.003459
0.00%
2
Spot
Percentage
Recently
214
$208
$0.039126
0.00%
6
Spot
Percentage
Recently
215
$198
$0.004414
0.00%
4
Spot
Percentage
Recently
216
$198
$0.000002
0.00%
8
Spot
Percentage
Recently
217
$177
$0.000002
0.00%
11
Spot
Percentage
Recently
218
$153
$0.018251
0.00%
7
Spot
Percentage
Recently
219
$143
$0.000239
0.00%
11
Spot
Percentage
Recently
220
$110
$0.010021
0.00%
3
Spot
Percentage
Recently
221
$100
$32.62
0.00%
7
Spot
Percentage
Recently
222
$66
$0.012230
0.00%
3
Spot
Percentage
Recently
223
$64
$0.004771
0.00%
6
Spot
Percentage
Recently
224
$63
$56.66
0.00%
10
Spot
Percentage
2 hours ago
225
$62
$0.308010
0.00%
6
Spot
Percentage
Recently
226
$30
$0.334362
0.00%
5
Spot
Percentage
Recently
227
$27
$0.000030
0.00%
3
Spot
Percentage
Recently
228
$15
$0.002863
0.00%
4
Spot
Percentage
Recently
229
$15
$0.001789
0.00%
10
Spot
Percentage
3 hours ago
230
$10
$1.03
0.00%
8
Spot
Percentage
Recently
231
$8
$0.007277
0.00%
9
Spot
Percentage
Recently
232
$6
$0.503784
0.00%
4
Spot
Percentage
48 hours ago
233
$4
$0.006680
0.00%
5
Spot
Percentage
Recently
234
$4
$0.000835
0.00%
6
Spot
Percentage
Recently
235
$4
$0.023220
0.00%
7
Spot
Percentage
4 hours ago
236
$4
$4.09
0.00%
2
Spot
Percentage
23 hours ago
237
$3
$0.000835
0.00%
4
Spot
Percentage
6 hours ago
238
$3
$0.000020
0.00%
5
Spot
Percentage
Recently
239
$2
$0.019469
0.00%
3
Spot
Percentage
67 hours ago
240
$1
$0.396869
0.00%
4
Spot
Percentage
Recently
241
$1
$0.000040
0.00%
8
Spot
Percentage
Recently

Unverified Markets

Loading...