$12,625,083
2,968 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Ethereum ETH/BTC $4,825,650 $299.81 38.22% Recently
2 Bitcoin BTC/USD $1,836,760 $4221.00 14.55% Recently
3 Dash DASH/BTC $932,254 $228.59 7.38% Recently
4 BitConnect BCC/BTC $715,488 $118.54 5.67% Recently
5 Litecoin LTC/BTC $580,045 $45.98 4.59% Recently
6 Lisk LSK/BTC $443,329 $2.03 3.51% Recently
7 Monero XMR/BTC $388,549 $48.36 3.08% Recently
8 Chronobank TIME/BTC $303,588 $27.62 2.40% Recently
9 Ethereum ETH/USD $296,540 $298.00 2.35% Recently
10 FirstCoin FRST/BTC $296,120 $5.01 2.35% Recently
11 Bitcoin Cash BCH/BTC $150,980 $446.58 1.20% Recently
12 Creditbit CRBIT/BTC $131,205 $0.893213 1.04% Recently
13 Litecoin LTC/USD $85,619 $46.32 0.68% Recently
14 FinCoin FNC/BTC $85,223 $0.156985 0.68% Recently
15 MaidSafeCoin MAID/BTC $79,450 $0.424511 0.63% Recently
16 BitShares BTS/BTC $70,470 $0.130998 0.56% Recently
17 Bitcoin BTC/RUR $62,519 $4203.15 0.50% Recently
18 Emercoin EMC/BTC $62,496 $0.916989 0.50% Recently
19 Polybius PLBT/BTC $60,478 $6.10 0.48% Recently
20 Monaco MCO/BTC $58,483 $9.87 0.46% Recently
21 Steem STEEM/BTC $55,714 $1.11 0.44% Recently
22 CloakCoin CLOAK/BTC $51,780 $3.97 0.41% Recently
23 Dash DASH/USD $48,441 $228.72 0.38% Recently
24 TechShares THS/BTC $48,435 $0.748435 0.38% Recently
25 LEOcoin LEO/BTC $46,431 $0.504004 0.37% Recently
26 DubaiCoin DBIX/BTC $45,799 $8.97 0.36% Recently
27 Fastcoin FST/BTC $44,932 $0.012462 0.36% Recently
28 Iconomi ICN/BTC $44,591 $3.00 0.35% Recently
29 Curecoin CURE/BTC $43,092 $0.249875 0.34% Recently
30 Zilbercoin ZBC/BTC $40,920 $0.450839 0.32% Recently
31 DigiByte DGB/BTC $31,297 $0.012760 0.25% Recently
32 Shift SHIFT/BTC $31,289 $1.15 0.25% Recently
33 Waves WAVES/BTC $30,604 $4.42 0.24% Recently
34 Elcoin EL/USD $30,561 $0.125740 0.24% Recently
35 Xaurum XAUR/BTC $30,172 $0.193690 0.24% Recently
36 Dogecoin DOGE/USD $29,557 $0.001651 0.23% Recently
37 Lisk LSK/USD $29,136 $2.02 0.23% Recently
38 Bitcoin Cash BCH/USD $27,457 $420.00 0.22% Recently
39 SIBCoin SIB/BTC $23,412 $1.10 0.19% Recently
40 SysCoin SYS/BTC $20,158 $0.102970 0.16% Recently
41 Peerplays PPY/BTC $19,440 $8.50 0.15% Recently
42 Soarcoin SOAR/BTC $17,301 $0.022074 0.14% Recently
43 Incent INCNT/BTC $17,051 $0.162004 0.14% Recently
44 Helleniccoin HNC/BTC $16,723 $0.018629 0.13% Recently
45 Namecoin NMC/BTC $15,840 $1.73 0.13% Recently
46 Quantum QAU/BTC $14,919 $0.194031 0.12% Recently
47 VeriumReserve VRM/BTC $14,582 $2.40 0.12% Recently
48 BitSend BSD/BTC $12,659 $0.314651 0.10% Recently
49 Monero XMR/USD $12,059 $46.89 0.10% Recently
50 Peercoin PPC/BTC $11,870 $1.58 0.09% Recently
51 Emercoin EMC/USD $11,762 $0.924060 0.09% Recently
52 PoSW Coin POSW/BTC $11,534 $0.031176 0.09% Recently
53 GameCredits GAME/BTC $11,429 $1.89 0.09% Recently
54 OBITS OBITS/BTC $10,132 $0.980617 0.08% Recently
55 Voxels VOX/BTC $7,817 $0.053037 0.06% Recently
56 Sexcoin SXC/BTC $7,720 $0.012632 0.06% Recently
57 Minereum MNE/BTC $7,471 $1.21 0.06% Recently
58 RouletteToken RLT/BTC $7,425 $0.050400 0.06% Recently
59 Monaco MCO/USD $7,208 $10.00 0.06% Recently
60 VeriCoin VRC/BTC $7,032 $0.236052 0.06% Recently
61 FUNCoin FUNC/ETH $6,784 $0.151466 0.05% Recently
62 Bitcoin Cash BCH/ETH $6,465 $517.29 0.05% Recently
63 BlackCoin BLK/BTC $6,252 $0.211809 0.05% Recently
64 TransferCoin TX/BTC $6,224 $0.361351 0.05% Recently
65 Nxt NXT/BTC $5,806 $0.108967 0.05% Recently
66 Novacoin NVC/BTC $5,352 $2.35 0.04% Recently
67 LEOcoin LEO/USD $5,187 $0.477000 0.04% Recently
68 Spectrecoin XSPEC/BTC $4,875 $0.196668 0.04% Recently
69 Burst BURST/BTC $4,834 $0.007188 0.04% Recently
70 Karbowanec KRB/BTC $4,798 $0.090210 0.04% Recently
71 ReeCoin REE/BTC *** $4,658 *** $0.000085 0.00% Recently
72 Quantum QAU/USD $4,458 $0.190000 0.04% Recently
73 Adzcoin ADZ/BTC $4,349 $0.046785 0.03% Recently
74 Polybius PLBT/ETH $3,949 $7.30 0.03% Recently
75 Creditbit CRBIT/ETH $3,837 $0.830709 0.03% Recently
76 Dogecoin DOGE/BTC $3,799 $0.001659 0.03% Recently
77 ArcticCoin ARC/BTC $3,767 $0.061118 0.03% Recently
78 TaaS TAAS/BTC $3,761 $4.07 0.03% Recently
79 PutinCoin PUT/BTC $3,748 $0.026370 0.03% Recently
80 Monaco MCO/ETH $3,680 $13.65 0.03% Recently
81 Polybius PLBT/USD $3,610 $5.50 0.03% Recently
82 Golos GOLOS/BTC $3,604 $0.125044 0.03% Recently
83 E-Dinar Coin EDR/BTC $3,559 $0.007953 0.03% Recently
84 Elcoin EL/BTC $3,418 $0.115304 0.03% Recently
85 Unity Ingot UNY/BTC $3,402 $0.051038 0.03% Recently
86 Bata BTA/BTC $3,373 $0.448584 0.03% Recently
87 MonaCoin MONA/BTC $3,221 $0.387551 0.03% Recently
88 Eternity ENT/BTC $3,103 $0.230310 0.02% Recently
89 SolarCoin SLR/BTC $2,839 $0.186332 0.02% Recently
90 E-Dinar Coin EDR/USD $2,189 $0.007840 0.02% Recently
91 CryptoCarbon CCRB/BTC $2,180 $0.284496 0.02% Recently
92 PostCoin POST/BTC $2,143 $0.027178 0.02% Recently
93 Veros VRS/BTC $2,134 $0.000425 0.02% Recently
94 Wings WINGS/BTC $2,076 $0.722065 0.02% Recently
95 PoSW Coin POSW/ETH $1,960 $0.038940 0.02% Recently
96 Stratis STRAT/BTC $1,935 $5.87 0.02% Recently
97 Matchpool GUP/BTC $1,769 $0.275522 0.01% Recently
98 PIVX PIVX/BTC $1,560 $1.77 0.01% Recently
99 OBITS OBITS/USD $1,532 $0.999760 0.01% Recently
100 Moin MOIN/BTC $1,304 $0.112369 0.01% Recently
101 Dollar Online DOLLAR/BTC $1,298 $0.021266 0.01% Recently
102 Unity Ingot UNY/USD $1,197 $0.054980 0.01% Recently
103 Zilbercoin ZBC/USD $1,071 $0.458000 0.01% Recently
104 CrevaCoin CREVA/BTC $755 $0.001233 0.01% Recently
105 InsaneCoin INSN/BTC $614 $0.216870 0.00% Recently
106 Creditbit CRBIT/LEO $596 $1.09 0.00% Recently
107 DIBCOIN DIBC/BTC $562 $0.016035 0.00% Recently
108 AllSafe ASAFE2/BTC $557 $0.013993 0.00% Recently
109 UniversalRoyalCoin UNRC/BTC $534 $0.004679 0.00% Recently
110 Octanox OTX/BTC $504 $0.076770 0.00% Recently
111 Bitcoin Cash BCH/RUR $440 $503.56 0.00% Recently
112 MojoCoin MOJO/BTC $428 $0.010335 0.00% Recently
113 SIBCoin SIB/RUR $396 $1.25 0.00% Recently
114 Unity Ingot UNY/ETH $306 $0.072832 0.00% Recently
115 Master Swiscoin MSCN/USD $290 $0.002200 0.00% Recently
116 ArcticCoin ARC/USD $282 $0.088000 0.00% Recently
117 DynamicCoin DMC/BTC $282 $0.024456 0.00% Recently
118 Rawcoin XRC/USD $274 $0.012000 0.00% Recently
119 Bitcoin BTC/EUR $262 $4518.99 0.00% Recently
120 Novacoin NVC/USD $261 $2.24 0.00% Recently
121 Rawcoin XRC/BTC $261 $0.009357 0.00% Recently
122 Yocoin YOC/BTC $260 $0.002127 0.00% Recently
123 FUNCoin FUNC/BTC $257 $0.209172 0.00% Recently
124 Veros VRS/USD $250 $0.000500 0.00% Recently
125 Yocoin YOC/USD $248 $0.002230 0.00% Recently
126 Master Swiscoin MSCN/BTC $243 $0.002042 0.00% Recently
127 BlueCoin BLU/USD $239 $0.001120 0.00% Recently
128 42-coin FORTYTWO/BTC $238 $9569.69 0.00% Recently
129 DynamicCoin DMC/USD $219 $0.025360 0.00% Recently
130 TrumpCoin TRUMP/BTC $193 $0.088339 0.00% Recently
131 PutinCoin PUT/ETH $191 $0.029753 0.00% Recently
132 Bitpark Coin BPC/BTC $190 $0.051591 0.00% Recently
133 AllSafe ASAFE2/USD $158 $0.013900 0.00% Recently
134 Adzcoin ADZ/USD $154 $0.049990 0.00% Recently
135 RouletteToken RLT/USD $144 $0.065000 0.00% Recently
136 FUNCoin FUNC/USD $142 $0.199990 0.00% Recently
137 PutinCoin PUT/USD $134 $0.038000 0.00% Recently
138 Rubies RBIES/BTC $132 $0.042362 0.00% Recently
139 PoSW Coin POSW/USD $126 $0.033330 0.00% Recently
140 Fastcoin FST/USD $124 $0.011570 0.00% Recently
141 Minereum MNE/ETH $124 $1.16 0.00% Recently
142 BlueCoin BLU/BTC $116 $0.000936 0.00% Recently
143 Emercoin EMC/ETH $112 $1.19 0.00% Recently
144 TaaS TAAS/USD $108 $4.00 0.00% Recently
145 LandCoin LDC/BTC $106 $0.014886 0.00% Recently
146 Elcoin EL/ZBC $102 $0.050255 0.00% Recently
147 Stratis STRAT/ETH $93 $8.95 0.00% Recently
148 Vault Coin VLTC/BTC $90 $0.000851 0.00% Recently
149 Ethereum ETH/RUR $84 $313.16 0.00% Recently
150 Quantum QAU/ETH $81 $0.211243 0.00% Recently
151 Octanox OTX/USD $77 $0.069140 0.00% Recently
152 Avoncoin ACN/BTC $74 $0.000468 0.00% Recently
153 Master Swiscoin MSCN/RUR $63 $0.002016 0.00% Recently
154 ArcticCoin ARC/ETH $52 $0.130659 0.00% Recently
155 Artex Coin ATX/BTC $44 $0.002722 0.00% Recently
156 Abncoin ABN/BTC $44 $0.053165 0.00% Recently
157 First Bitcoin BIT/BTC $41 $0.008336 0.00% Recently
158 GoldBlocks GB/BTC $39 $0.014248 0.00% Recently
159 Emercoin EMC/DASH $37 $0.468564 0.00% Recently
160 TechShares THS/USD $36 $1.40 0.00% Recently
161 President Trump PRES/BTC $36 $0.004253 0.00% Recently
162 FinCoin FNC/USD $33 $0.179950 0.00% Recently
163 PIVX PIVX/ETH $26 $2.13 0.00% Recently
164 Master Swiscoin MSCN/ETH $21 $0.003034 0.00% Recently
165 Luna Coin LUNA/BTC $21 $0.021479 0.00% Recently
166 iTicoin ITI/BTC $14 $12.81 0.00% Recently
167 OBITS OBITS/ETH $14 $1.36 0.00% Recently
168 LEOcoin LEO/ETH $13 $0.608575 0.00% Recently
169 VOISE VSM/BTC $11 $2.12 0.00% Recently
170 Dimecoin DIME/RUR $10 $0.000003 0.00% Recently
171 iTicoin ITI/RUR $10 $20.31 0.00% Recently
172 Stratis STRAT/USD $8 $4.80 0.00% Recently
173 PoSW Coin POSW/DASH $8 $0.028123 0.00% Recently
174 Unity Ingot UNY/LTC $8 $0.034845 0.00% Recently
175 UNCoin UNC/BTC $8 $0.000043 0.00% Recently
176 Dimecoin DIME/BTC $5 $0.000043 0.00% Recently
177 vSlice VSL/BTC $4 $1.03 0.00% Recently
178 PutinCoin PUT/RUR $4 $0.048883 0.00% Recently
179 Dimecoin DIME/USD $3 $0.000010 0.00% Recently
180 PIVX PIVX/USD $0 $3.13 0.00% Recently
181 LEOcoin LEO/RUR $0 $0 0.00% Recently
182 Karbowanec KRB/RUR $0 $0 0.00% Recently
183 RouletteToken RLT/RUR $0 $0 0.00% Recently
184 DIBCOIN DIBC/USD $0 $0 0.00% Recently
185 DIBCOIN DIBC/ETH $0 $0 0.00% Recently
186 OBITS OBITS/BTS $0 $0 0.00% Recently
187 OBITS OBITS/EUR $0 $0 0.00% Recently
188 VOISE VSM/ETH $0 $0 0.00% Recently
189 E-Dinar Coin EDR/RUR $0 $0 0.00% Recently
190 Octanox OTX/ETH $0 $0 0.00% Recently
191 Zilbercoin ZBC/RUR $0 $0 0.00% Recently
192 Emercoin EMC/RUR $0 $0 0.00% Recently
193 Master Swiscoin MSCN/EUR $0 $0 0.00% Recently
194 PIVX PIVX/RUR $0 $0 0.00% Recently
195 InsaneCoin INSN/USD $0 $0 0.00% Recently
196 VOISE VSM/EUR $0 $0 0.00% Recently
197 Zilbercoin ZBC/ETH $0 $0 0.00% Recently
198 PoSW Coin POSW/RUR $0 $0 0.00% Recently
199 Zilbercoin ZBC/EUR $0 $0 0.00% Recently
200 Matchpool GUP/ETH $0 $0 0.00% Recently
201 VeriumReserve VRM/VRC $0 $0 0.00% Recently
202 PostCoin POST/ETH $0 $0 0.00% Recently
203 TrumpCoin TRUMP/ETH $0 $0 0.00% Recently
204 CloakCoin CLOAK/USD $0 $0 0.00% Recently
205 PoSW Coin POSW/LTC $0 $0 0.00% Recently
206 PIVX PIVX/XMR $0 $0 0.00% Recently
207 InsaneCoin INSN/ETH $0 $0 0.00% Recently
208 FinCoin FNC/ETH $0 $0 0.00% Recently
209 TechShares THS/ETH $0 $0 0.00% Recently
210 Wings WINGS/ETH $0 $0 0.00% Recently
211 PoSW Coin POSW/XMR $0 $0 0.00% Recently
212 iTicoin ITI/ETH $0 $0 0.00% Recently
213 Zilbercoin ZBC/XMR $0 $0 0.00% Recently
214 Peerplays PPY/USD $0 $0 0.00% Recently
215 PoSW Coin POSW/EUR $0 $0 0.00% Recently
216 PIVX PIVX/EUR $0 $0 0.00% Recently
217 Emercoin EMC/XMR $0 $0 0.00% Recently
218 Elcoin EL/RUR $0 $0 0.00% Recently
219 PoSW Coin POSW/CRBIT $0 $0 0.00% Recently
220 42-coin FORTYTWO/USD $0 $0 0.00% Recently
221 CloakCoin CLOAK/EUR $0 $0 0.00% Recently
222 PoSW Coin POSW/ICN $0 $0 0.00% Recently
223 Karbowanec KRB/USD $0 $0 0.00% Recently
224 RouletteToken RLT/ETH $0 $0 0.00% Recently
225 Peerplays PPY/ETH $0 $0 0.00% Recently
226 PIVX PIVX/DASH $0 $0 0.00% Recently
227 VOISE VSM/USD $0 $0 0.00% Recently
228 CryptoCarbon CCRB/ETH $0 $0 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected