$13,663,000
2,390 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Ethereum ETH/BTC $3,791,930 $306.22 27.75% Recently
2 Bitcoin BTC/USD $2,483,840 $5730.06 18.18% Recently
3 FirstCoin FRST/BTC $1,469,980 $13.95 10.76% Recently
4 Monero XMR/BTC $727,822 $90.07 5.33% Recently
5 Litecoin LTC/BTC $669,394 $59.86 4.90% Recently
6 Dash DASH/BTC $617,481 $296.06 4.52% Recently
7 Lisk LSK/BTC $508,901 $5.03 3.72% Recently
8 BitConnect BCC/BTC $475,540 $199.32 3.48% Recently
9 Ethereum ETH/USD $376,189 $308.52 2.75% Recently
10 Bitcoin Cash BCH/BTC $295,846 $343.19 2.17% Recently
11 Chronobank TIME/BTC $230,914 $23.19 1.69% Recently
12 Bitcoin Cash BCH/USD $190,947 $345.00 1.40% Recently
13 TechShares THS/BTC $133,765 $0.540321 0.98% Recently
14 CloakCoin CLOAK/BTC $125,693 $7.55 0.92% Recently
15 Viberate VIB/BTC $92,570 $0.124931 0.68% Recently
16 Bitcoin BTC/RUR $91,314 $5557.26 0.67% Recently
17 Litecoin LTC/USD $86,708 $60.00 0.63% Recently
18 Stratis STRAT/BTC $69,637 $3.30 0.51% Recently
19 MonaCoin MONA/BTC $69,306 $3.32 0.51% Recently
20 Yocoin YOC/BTC $63,083 $0.086794 0.46% Recently
21 Lisk LSK/USD $58,963 $5.05 0.43% Recently
22 Dash DASH/USD $47,257 $294.95 0.35% Recently
23 Steem STEEM/BTC $45,862 $1.31 0.34% Recently
24 BitShares BTS/BTC $43,599 $0.053975 0.32% Recently
25 MaidSafeCoin MAID/BTC $42,999 $0.381941 0.31% Recently
26 LEOcoin LEO/BTC $41,119 $0.288743 0.30% Recently
27 Creditbit CRBIT/BTC $38,872 $0.323049 0.28% Recently
28 Viberate VIB/ETH $37,757 $0.128320 0.28% Recently
29 Emercoin EMC/BTC $37,745 $0.576513 0.28% Recently
30 Xaurum XAUR/BTC $35,370 $0.188340 0.26% Recently
31 Syscoin SYS/BTC $33,529 $0.175704 0.25% Recently
32 SIBCoin SIB/BTC $33,039 $1.33 0.24% Recently
33 Bitcoin Cash BCH/ETH $32,943 $339.33 0.24% Recently
34 Waves WAVES/BTC $28,472 $3.96 0.21% Recently
35 Shift SHIFT/BTC $26,107 $0.890185 0.19% Recently
36 Monero XMR/USD $24,360 $90.00 0.18% Recently
37 Curecoin CURE/BTC $22,394 $0.222189 0.16% Recently
38 DubaiCoin DBIX/BTC $21,602 $3.86 0.16% Recently
39 Sexcoin SXC/BTC $20,825 $0.026187 0.15% Recently
40 TransferCoin TX/BTC $20,776 $1.19 0.15% Recently
41 Incent INCNT/BTC $18,590 $0.209667 0.14% Recently
42 Centra CTR/ETH $18,041 $0.743428 0.13% Recently
43 Karbowanec KRB/BTC $16,703 $0.211325 0.12% Recently
44 Unity Ingot UNY/BTC $15,834 $0.017153 0.12% Recently
45 Polybius PLBT/BTC $15,656 $4.04 0.11% Recently
46 Minereum MNE/BTC $15,290 $0.950736 0.11% Recently
47 VeriumReserve VRM/BTC $15,028 $3.03 0.11% Recently
48 Dogecoin DOGE/USD $13,215 $0.001064 0.10% Recently
49 BitSend BSD/BTC $12,233 $0.530086 0.09% Recently
50 Peercoin PPC/BTC $11,103 $1.17 0.08% Recently
51 Voxels VOX/BTC $10,442 $0.036536 0.08% Recently
52 Namecoin NMC/BTC $10,090 $1.18 0.07% Recently
53 Iconomi ICN/BTC $9,784 $1.51 0.07% Recently
54 VeriCoin VRC/BTC $9,541 $0.323278 0.07% Recently
55 DigiByte DGB/BTC $9,197 $0.009720 0.07% Recently
56 GameCredits GAME/BTC $9,131 $1.86 0.07% Recently
57 TaaS TAAS/BTC $8,182 $5.99 0.06% Recently
58 Macro MCR/BTC $7,865 $3.06 0.06% Recently
59 RouletteToken RLT/BTC $7,470 $0.054775 0.05% Recently
60 Soarcoin SOAR/BTC $7,360 $0.011264 0.05% Recently
61 ArcticCoin ARC/BTC $7,107 $0.037165 0.05% Recently
62 PoSW Coin POSW/BTC $7,087 $0.114010 0.05% Recently
63 Spectrecoin XSPEC/BTC $6,871 $0.305953 0.05% Recently
64 Voise VOISE/BTC $6,582 $0.016581 0.05% Recently
65 LEOcoin LEO/USD $6,036 $0.290000 0.04% Recently
66 Centra CTR/BTC $5,437 $0.730891 0.04% Recently
67 Quantum QAU/BTC $5,333 $0.151633 0.04% Recently
68 Dogecoin DOGE/BTC $5,105 $0.001086 0.04% Recently
69 Emercoin EMC/USD $5,075 $0.577730 0.04% Recently
70 PiplCoin PIPL/BTC $4,770 $0.037336 0.03% Recently
71 BlackCoin BLK/BTC $4,544 $0.178620 0.03% Recently
72 Novacoin NVC/BTC $4,538 $3.03 0.03% Recently
73 Polybius PLBT/USD $4,307 $4.25 0.03% Recently
74 Rubies RBIES/BTC $4,152 $0.033677 0.03% Recently
75 Fastcoin FST/BTC $3,702 $0.007833 0.03% Recently
76 Veros VRS/USD $3,483 $0.000020 0.03% Recently
77 Yocoin YOC/USD $3,432 $0.089990 0.03% Recently
78 SolarCoin SLR/BTC $3,242 $0.196116 0.02% Recently
79 Rialto XRL/ETH $3,163 $0.241021 0.02% Recently
80 OBITS OBITS/BTC $3,037 $0.469593 0.02% Recently
81 CryptoCarbon CCRB/BTC $2,929 $0.250835 0.02% Recently
82 Burst BURST/BTC $2,845 $0.006804 0.02% Recently
83 Peerplays PPY/BTC $2,447 $3.62 0.02% Recently
84 Nxt NXT/BTC $2,345 $0.065925 0.02% Recently
85 Bata BTA/BTC $2,119 $0.154263 0.02% Recently
86 Hive HVN/BTC $2,094 $0.025787 0.02% Recently
87 Creditbit CRBIT/LEO $2,071 $0.316853 0.02% Recently
88 Monaco MCO/BTC $2,035 $8.06 0.01% Recently
89 Ethereum ETH/RUR $1,955 $296.97 0.01% Recently
90 MobileGo MGO/BTC $1,911 $0.394863 0.01% Recently
91 FinCoin FNC/BTC $1,882 $0.057177 0.01% Recently
92 Moin MOIN/BTC $1,844 $0.079476 0.01% Recently
93 Eternity ENT/BTC $1,695 $0.161582 0.01% Recently
94 NEM XEM/BTC $1,589 $0.227735 0.01% Recently
95 Golos GOLOS/BTC $1,576 $0.120186 0.01% Recently
96 Adzcoin ADZ/BTC $1,536 $0.024872 0.01% Recently
97 PostCoin POST/BTC $1,522 $0.028531 0.01% Recently
98 Helleniccoin HNC/BTC $1,074 $0.019040 0.01% Recently
99 Zilbercoin ZBC/BTC $1,066 $0.047857 0.01% Recently
100 E-Dinar Coin EDR/USD $1,066 $0.006940 0.01% Recently
101 MojoCoin MOJO/BTC $1,065 $0.017839 0.01% Recently
102 Unity Ingot UNY/ETH $1,014 $0.017150 0.01% Recently
103 Wi Coin WIC/BTC $930 $0.006575 0.01% Recently
104 ReeCoin REE/USD $858 $0.000030 0.01% Recently
105 Master Swiscoin MSCN/BTC $849 $0.001372 0.01% Recently
106 Rialto XRL/BTC $814 $0.201205 0.01% Recently
107 Gnosis GNO/BTC $747 $142.94 0.01% Recently
108 Groestlcoin GRS/BTC $744 $0.102003 0.01% Recently
109 Viberate VIB/USD $676 $0.120890 0.00% Recently
110 Elcoin EL/BTC $673 $0.013665 0.00% Recently
111 E-Dinar Coin EDR/BTC $631 $0.007090 0.00% Recently
112 Bitcoin BTC/EUR $604 $5852.89 0.00% Recently
113 Propy PRO/BTC $602 $0.337743 0.00% Recently
114 Hive HVN/ETH $593 $0.034309 0.00% Recently
115 Bitpark Coin BPC/BTC $532 $0.015952 0.00% Recently
116 Emercoin EMC/ETH $495 $0.553031 0.00% 1 hour ago
117 Sumokoin SUMO/BTC $483 $0.606245 0.00% Recently
118 Polybius PLBT/ETH $472 $4.02 0.00% Recently
119 TechShares THS/USD $448 $0.560000 0.00% 31 hours ago
120 Novacoin NVC/USD $429 $3.00 0.00% Recently
121 BlueCoin BLU/BTC $405 $0.005260 0.00% Recently
122 DynamicCoin DMC/BTC *** $384 *** $0.003545 0.00% Recently
123 Minereum MNE/ETH $382 $1.13 0.00% Recently
124 Bitquence BQX/BTC $322 $0.629116 0.00% Recently
125 PutinCoin PUT/BTC $303 $0.016009 0.00% Recently
126 PIVX PIVX/BTC $289 $3.66 0.00% Recently
127 Sumokoin SUMO/ETH $273 $0.780882 0.00% Recently
128 Civic CVC/BTC $273 $0.320304 0.00% Recently
129 DynamicCoin DMC/USD *** $265 *** $0.003700 0.00% Recently
130 Dollar Online DOLLAR/BTC $264 $0.015095 0.00% Recently
131 ReeCoin REE/BTC $262 $0.000057 0.00% Recently
132 Vault Coin VLTC/BTC $254 $0.001487 0.00% Recently
133 Bitquence BQX/ETH $252 $0.918754 0.00% Recently
134 Elcoin EL/USD $246 $0.014210 0.00% Recently
135 vSlice VSL/BTC $223 $0.257410 0.00% Recently
136 Capricoin CPC/BTC $219 $0.529228 0.00% Recently
137 Centra CTR/USD $213 $0.799970 0.00% Recently
138 Wings WINGS/BTC $205 $0.612249 0.00% Recently
139 Dimecoin DIME/USD $196 $0.000010 0.00% Recently
140 NEM XEM/USD $186 $0.210000 0.00% Recently
141 Veros VRS/BTC $184 $0.000057 0.00% Recently
142 42-coin FORTYTWO/BTC $181 $9525.65 0.00% Recently
143 President Trump PRES/BTC $173 $0.004288 0.00% Recently
144 Abncoin ABN/BTC $152 $0.009034 0.00% Recently
145 Avoncoin ACN/BTC $150 $0.000457 0.00% Recently
146 Dimecoin DIME/BTC $149 $0.000057 0.00% Recently
147 TaaS TAAS/USD $142 $6.00 0.00% Recently
148 Propy PRO/ETH $134 $0.581812 0.00% Recently
149 Emercoin EMC/XMR $134 $1.34 0.00% 28 hours ago
150 PiplCoin PIPL/ETH $131 $0.013803 0.00% Recently
151 42-coin FORTYTWO/USD $130 $13000.00 0.00% 111 hours ago
152 PoSW Coin POSW/ETH $127 $0.119692 0.00% 48 hours ago
153 SIBCoin SIB/RUR $116 $1.16 0.00% Recently
154 Voise VOISE/ETH $114 $0.018360 0.00% Recently
155 First Bitcoin BIT/BTC $106 $0.012579 0.00% Recently
156 Monaco MCO/ETH $103 $9.84 0.00% 77 hours ago
157 Fastcoin FST/USD $98 $0.007000 0.00% Recently
158 Matchpool GUP/BTC $88 $0.118813 0.00% Recently
159 DIBCOIN DIBC/BTC $87 $0.012808 0.00% Recently
160 AllSafe ASAFE2/BTC $82 $0.005489 0.00% Recently
161 ArcticCoin ARC/USD $80 $0.050000 0.00% Recently
162 Creditbit CRBIT/ETH $77 $0.268122 0.00% 50 hours ago
163 Voise VOISE/USD $72 $0.028970 0.00% Recently
164 Monaco MCO/USD $72 $7.00 0.00% Recently
165 Elcoin EL/RUR $70 $0.013372 0.00% Recently
166 Stratis STRAT/USD $67 $3.34 0.00% Recently
167 LandCoin LDC/BTC $67 $0.002287 0.00% Recently
168 NEM XEM/ETH $59 $0.244910 0.00% Recently
169 Stratis STRAT/ETH $51 $3.37 0.00% 2 hours ago
170 PutinCoin PUT/USD $51 $0.024970 0.00% Recently
171 Dimecoin DIME/RUR $51 $0.000003 0.00% Recently
172 RouletteToken RLT/ETH $48 $0.071158 0.00% 68 hours ago
173 LEOcoin LEO/ETH $47 $0.305885 0.00% Recently
174 Unity Ingot UNY/LTC $45 $0.024897 0.00% 80 hours ago
175 EncryptoTel [ETH] eETT/BTC $43 $0.061122 0.00% Recently
176 CrevaCoin CREVA/BTC $38 $0.000686 0.00% Recently
177 PIVX PIVX/USD $35 $3.99 0.00% Recently
178 Artex Coin ATX/BTC $35 $0.002859 0.00% Recently
179 Karbowanec KRB/USD $34 $0.199000 0.00% Recently
180 UniversalRoyalCoin UNRC/BTC $32 $0.000858 0.00% Recently
181 Emercoin EMC/DASH $29 $0.880421 0.00% 28 hours ago
182 Rawcoin XRC/BTC $27 $0.010578 0.00% Recently
183 UNCoin UNC/BTC $27 $0.000057 0.00% Recently
184 TrumpCoin TRUMP/BTC $26 $0.045284 0.00% Recently
185 Master Swiscoin MSCN/ETH $24 $0.001213 0.00% 1 hour ago
186 Wi Coin WIC/ETH $23 $0.006125 0.00% Recently
187 Unity Ingot UNY/USD $23 $0.019970 0.00% Recently
188 Master Swiscoin MSCN/USD $22 $0.001360 0.00% Recently
189 Luna Coin LUNA/BTC $22 $0.015323 0.00% Recently
190 FinCoin FNC/USD $19 $0.042110 0.00% Recently
191 Quantum QAU/ETH $19 $0.214346 0.00% 17 hours ago
192 Master Swiscoin MSCN/RUR $19 $0.001389 0.00% Recently
193 Zilbercoin ZBC/USD $16 $0.048000 0.00% Recently
194 TrumpCoin TRUMP/ETH $15 $0.041775 0.00% 25 hours ago
195 ReeCoin REE/ETH $13 $0.000031 0.00% Recently
196 Gnosis GNO/ETH *** $13 *** $209,037 0.00% 50 hours ago
197 GoldBlocks GB/BTC $12 $0.008634 0.00% Recently
198 InsaneCoin INSN/BTC $10 $0.039452 0.00% Recently
199 Rawcoin XRC/USD $9 $0.013490 0.00% Recently
200 iTicoin ITI/BTC $9 $18.75 0.00% 1 hour ago
201 Gnosis GNO/USD $8 $100.00 0.00% Recently
202 CryptoCarbon CCRB/ETH $7 $0.233996 0.00% 111 hours ago
203 FUNCoin FUNC/ETH $7 $0.009194 0.00% 2 hours ago
204 PoSW Coin POSW/USD $7 $0.169990 0.00% 25 hours ago
205 ArcticCoin ARC/ETH $7 $0.006983 0.00% 18 hours ago
206 Zilbercoin ZBC/ETH $4 $0.051250 0.00% 123 hours ago
207 FUNCoin FUNC/BTC $4 $0.012579 0.00% Recently
208 BlueCoin BLU/USD $4 $0.005380 0.00% Recently
209 TechShares THS/ETH $4 $0.502657 0.00% 84 hours ago
210 Dimecoin DIME/ETH $4 $0.000003 0.00% Recently
211 AllSafe ASAFE2/USD $3 $0.005940 0.00% Recently
212 PoSW Coin POSW/LTC $3 $0.094228 0.00% 82 hours ago
213 Propy PRO/USD $2 $0.469700 0.00% 104 hours ago
214 EncryptoTel [WAVES] wETT/BTC $2 $0.038137 0.00% Recently
215 Adzcoin ADZ/USD $2 $0.034990 0.00% Recently
216 UniversalRoyalCoin UNRC/USD $2 $0.001100 0.00% Recently
217 Bitcoin Cash BCH/RUR $2 $417.38 0.00% 5 hours ago
218 PutinCoin PUT/ETH $1 $0.022421 0.00% Recently
219 FUNCoin FUNC/USD $1 $0.040000 0.00% 2 hours ago
220 DIBCOIN DIBC/USD $1 $0.019960 0.00% Recently
221 Hive HVN/USD $1 $0.032000 0.00% 38 hours ago
222 RouletteToken RLT/USD $1 $0.057490 0.00% 38 hours ago
223 InsaneCoin INSN/USD $1 $0.051730 0.00% 38 hours ago
224 Capricoin CPC/USD $1 $0.740000 0.00% Recently
225 OBITS OBITS/USD $1 $0.649950 0.00% 38 hours ago
226 PoSW Coin POSW/ICN $1 $0.024654 0.00% Recently
227 PostCoin POST/ETH $1 $0.018926 0.00% 26 hours ago
228 Zilbercoin ZBC/RUR $1 $0.323568 0.00% 128 hours ago
229 Quantum QAU/USD $1 $0.120010 0.00% 1 hour ago
230 PoSW Coin POSW/DASH $1 $0.250998 0.00% 49 hours ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected