Livecoin Livecoin

$31,000,634 USD
3,702 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USD $11,879,800 $8642.60 38.32% Recently
2 Ethereum ETH/BTC $9,341,600 $694.15 30.13% Recently
3 Bitcoin Cash BCH/BTC $1,554,190 $1222.31 5.01% Recently
4 Litecoin LTC/BTC $1,169,500 $134.26 3.77% Recently
5 Monero XMR/BTC $1,115,320 $195.52 3.60% Recently
6 Dash DASH/BTC $761,024 $383.47 2.45% Recently
7 Bitcoin Cash BCH/USD $739,200 $1259.20 2.38% Recently
8 Dignity DIG/BTC $598,045 $0.127694 1.93% Recently
9 Lisk LSK/BTC $517,131 $10.70 1.67% Recently
10 Ethereum ETH/USD $373,911 $715.89 1.21% Recently
11 Bitcoin BTC/RUR $301,170 $8072.70 0.97% Recently
12 Waves WAVES/BTC $208,430 $5.79 0.67% Recently
13 TerraNova TER/BTC $174,653 $5.99 0.56% Recently
14 CloakCoin CLOAK/BTC $140,680 $10.66 0.45% Recently
15 Litecoin LTC/USD $138,508 $137.88 0.45% Recently
16 Bitcoin BTC/EUR $132,553 $8502.58 0.43% Recently
17 ReeCoin REE/BTC $114,090 $0.000167 0.37% Recently
18 Emercoin EMC/BTC $108,287 $2.96 0.35% Recently
19 Transcodium TNS/BTC $108,250 $0.103077 0.35% Recently
20 Stratis STRAT/BTC $89,139 $5.72 0.29% Recently
21 Veros VRS/BTC $83,521 $0.056939 0.27% Recently
22 Dogecoin DOGE/USD $82,431 $0.004490 0.27% Recently
23 BitShares BTS/BTC $77,395 $0.248271 0.25% Recently
24 Dash DASH/USD $71,549 $398.92 0.23% Recently
25 NEM XEM/USD $66,974 $0.322160 0.22% Recently
26 Monero XMR/USD $63,703 $205.45 0.21% Recently
27 NEM XEM/BTC $57,909 $0.309900 0.19% Recently
28 Syscoin SYS/BTC $55,797 $0.416493 0.18% Recently
29 TRON TRX/BTC $53,672 $0.077873 0.17% Recently
30 Chronobank TIME/BTC $52,030 $13.09 0.17% Recently
31 Soarcoin SOAR/BTC $35,994 $0.035001 0.12% Recently
32 MinexCoin MNX/BTC $34,537 $10.48 0.11% Recently
33 Lisk LSK/USD $32,788 $10.80 0.11% Recently
34 Dignity DIG/USD $28,176 $0.129850 0.09% Recently
35 EventChain EVC/BTC $26,827 $0.071007 0.09% Recently
36 Dignity DIG/ETH $26,016 $0.125274 0.08% Recently
37 Shift SHIFT/BTC $24,329 $2.17 0.08% Recently
38 StakeNet XSN/BTC $22,386 $0.403347 0.07% Recently
39 EOS EOS/BTC $21,689 $13.31 0.07% Recently
40 MonaCoin MONA/BTC $20,339 $2.84 0.07% Recently
41 Commodity Ad Network CDX/BTC $19,683 $0.130290 0.06% Recently
42 RouletteToken RLT/BTC $19,601 $0.049319 0.06% Recently
43 TRON TRX/USD $16,845 $0.080140 0.05% Recently
44 Ethereum ETH/RUR $16,775 $666.15 0.05% Recently
45 Capricoin CPC/BTC $15,976 $0.787100 0.05% Recently
46 NEO NEO/BTC $15,017 $61.98 0.05% Recently
47 BitSend BSD/BTC $14,874 $0.598615 0.05% Recently
48 Emercoin EMC/USD $14,748 $3.06 0.05% Recently
49 Dogecoin DOGE/BTC $14,244 $0.004354 0.05% Recently
50 Incent INCNT/BTC $13,713 $0.370105 0.04% Recently
51 FuzeX FXT/ETH $13,579 $0.059001 0.04% Recently
52 Veros VRS/USD $13,433 $0.060010 0.04% Recently
53 BioCoin BIO/BTC $13,430 $0.009713 0.04% Recently
54 E-Dinar Coin EDR/BTC $13,298 $0.013565 0.04% Recently
55 Karbo KRB/BTC $13,132 $0.558004 0.04% Recently
56 DigiByte DGB/BTC $13,108 $0.040025 0.04% Recently
57 Peercoin PPC/BTC $13,079 $2.68 0.04% Recently
58 Escroco ESC/BTC $12,578 $0.296251 0.04% Recently
59 FuzeX FXT/BTC $11,629 $0.054846 0.04% Recently
60 ReeCoin REE/USD $10,404 $0.000090 0.03% Recently
61 DubaiCoin DBIX/BTC $9,441 $3.80 0.03% Recently
62 Dynamic Trading Rights DTR/BTC $9,151 $0.061210 0.03% Recently
63 Paragon PRG/BTC $8,575 $0.162863 0.03% Recently
64 SIBCoin SIB/BTC $8,471 $0.943264 0.03% Recently
65 ReeCoin REE/ETH $7,651 $0.000090 0.02% Recently
66 Paragon PRG/USD $6,306 $0.168410 0.02% Recently
67 TRON TRX/ETH $5,714 $0.080110 0.02% Recently
68 InsurePal IPL/BTC $5,124 $0.034080 0.02% Recently
69 Paragon PRG/ETH $5,004 $0.163387 0.02% Recently
70 Rialto XRL/ETH $4,932 $0.144802 0.02% Recently
71 Polybius PLBT/BTC $4,733 $3.78 0.02% Recently
72 Chronobank TIME/USD $4,590 $13.47 0.01% Recently
73 Xaurum XAUR/BTC $4,586 $0.058363 0.01% Recently
74 Yocoin YOC/BTC $4,406 $0.015072 0.01% Recently
75 Ethos ETHOS/BTC $4,279 $2.78 0.01% Recently
76 Bitcoin Cash BCH/ETH $4,096 $1197.55 0.01% Recently
77 Dimecoin DIME/ETH $4,066 $0.000028 0.01% Recently
78 Nitro NOX/ETH $3,772 $0.094785 0.01% Recently
79 MinexCoin MNX/USD $3,753 $10.94 0.01% Recently
80 EOS EOS/USD $3,670 $13.59 0.01% Recently
81 Chronobank TIME/ETH $3,655 $12.81 0.01% Recently
82 VeriCoin VRC/BTC $3,431 $0.562693 0.01% Recently
83 MinexCoin MNX/ETH $3,360 $10.56 0.01% Recently
84 GameCredits GAME/BTC $3,311 $1.09 0.01% Recently
85 InsurePal IPL/ETH $3,184 $0.033705 0.01% Recently
86 BioCoin BIO/USD $3,163 $0.009970 0.01% Recently
87 Minereum MNE/BTC $2,875 $0.257064 0.01% Recently
88 Creditbit CRBIT/BTC $2,834 $0.170734 0.01% Recently
89 BlackCoin BLK/BTC $2,624 $0.270377 0.01% Recently
90 Novacoin NVC/BTC $2,567 $3.82 0.01% Recently
91 NEO NEO/USD $2,469 $70.00 0.01% Recently
92 Dignity DIG/LTC $2,276 $0.134381 0.01% Recently
93 E-Dinar Coin EDR/USD $2,254 $0.013970 0.01% Recently
94 BioCoin BIO/RUR $2,075 $0.009896 0.01% Recently
95 LEOcoin LEO/BTC $1,944 $0.196691 0.01% Recently
96 First Bitcoin BIT/BTC $1,903 $0.034247 0.01% Recently
97 TransferCoin TX/BTC $1,882 $1.05 0.01% Recently
98 Nxt NXT/BTC $1,869 $0.168473 0.01% Recently
99 Qtum QTUM/BTC $1,793 $16.16 0.01% Recently
100 PIVX PIVX/BTC $1,668 $4.69 0.01% Recently
101 Sexcoin SXC/BTC $1,543 $0.020180 0.00% Recently
102 Iconomi ICN/BTC $1,432 $1.15 0.00% Recently
103 Open Trading Network OTN/BTC $1,379 $2.88 0.00% Recently
104 VeriumReserve VRM/BTC $1,293 $2.51 0.00% Recently
105 Curecoin CURE/BTC $1,280 $0.304708 0.00% Recently
106 Advanced Technology Coin ARC/BTC $1,280 $0.043291 0.00% Recently
107 Namecoin NMC/BTC $1,248 $2.05 0.00% Recently
108 Viuly VIU/BTC $1,231 $0.009294 0.00% Recently
109 Wagerr WGR/BTC $1,120 $0.188318 0.00% Recently
110 PostCoin POST/BTC $1,065 $0.021436 0.00% Recently
111 LEOcoin LEO/USD $981 $0.201150 0.00% Recently
112 PHI Token PHI/USD $967 $0.229990 0.00% Recently
113 Sumokoin SUMO/BTC $943 $1.82 0.00% Recently
114 PiplCoin PIPL/BTC $906 $0.007285 0.00% Recently
115 CryCash CRC/BTC $857 $0.569810 0.00% Recently
116 BlueCoin BLU/BTC $855 $0.005359 0.00% Recently
117 DynamicCoin DMC/BTC $834 $0.000921 0.00% Recently
118 PHI Token PHI/ETH $822 $0.216648 0.00% Recently
119 NEO NEO/ETH $796 $62.76 0.00% Recently
120 Adzcoin ADZ/BTC $776 $0.017249 0.00% Recently
121 OBITS OBITS/BTC $766 $0.421434 0.00% Recently
122 Moin MOIN/BTC $746 $0.117898 0.00% Recently
123 Chronologic DAY/BTC $732 $2.39 0.00% Recently
124 PHI Token PHI/BTC $729 $0.184215 0.00% Recently
125 Spectrecoin XSPEC/BTC $706 $0.417247 0.00% Recently
126 StakeNet XSN/ETH $686 $0.400687 0.00% Recently
127 Eternity ENT/BTC $680 $0.048315 0.00% Recently
128 Burst BURST/BTC $662 $0.025539 0.00% Recently
129 Dimecoin DIME/USD $621 $0.000030 0.00% Recently
130 Polybius PLBT/ETH $600 $3.55 0.00% Recently
131 Groestlcoin GRS/BTC $598 $1.25 0.00% Recently
132 DynamicCoin DMC/USD $546 $0.000930 0.00% Recently
133 Nitro NOX/BTC $540 $0.107766 0.00% Recently
134 Eroscoin ERO/BTC $487 $0.031819 0.00% Recently
135 Oxycoin OXY/BTC $473 $0.112455 0.00% Recently
136 B2BX B2B/BTC $454 $0.319780 0.00% Recently
137 Voise VOISE/BTC $441 $0.008290 0.00% Recently
138 Helleniccoin HNC/BTC $437 $0.002428 0.00% Recently
139 Polybius PLBT/USD $421 $3.92 0.00% Recently
140 0x ZRX/BTC $396 $1.34 0.00% Recently
141 Capricoin CPC/ETH $378 $0.802379 0.00% Recently
142 EOS EOS/ETH $366 $13.86 0.00% Recently
143 Macro MCR/BTC $349 $0.223402 0.00% Recently
144 ATMChain ATM/BTC $314 $0.004103 0.00% Recently
145 Dimecoin DIME/BTC $311 $0.000084 0.00% Recently
146 TenX PAY/BTC $310 $1.20 0.00% Recently
147 Dynamic Trading Rights DTR/ETH $296 $0.058793 0.00% Recently
148 CrevaCoin CREVA/BTC $284 $0.000251 0.00% Recently
149 MojoCoin MOJO/BTC $273 $0.028637 0.00% Recently
150 Qtum QTUM/USD $248 $16.51 0.00% Recently
151 SolarCoin SLR/BTC $242 $0.347999 0.00% Recently
152 AllSafe ASAFE2/USD $223 $0.010500 0.00% Recently
153 CryptoCarbon CCRB/BTC $219 $0.124345 0.00% Recently
154 BioCoin BIO/ETH $211 $0.010690 0.00% Recently
155 Ark ARK/BTC $210 $3.01 0.00% Recently
156 Qtum QTUM/ETH $210 $17.26 0.00% Recently
157 FunFair FUN/BTC $209 $0.047812 0.00% Recently
158 Diamond DMD/USD $201 $6.87 0.00% 9 hours ago
159 UNCoin UNC/BTC $196 $0.000084 0.00% Recently
160 VeChain VEN/ETH $194 $4.24 0.00% 5 hours ago
161 Golem GNT/ETH $192 $0.512997 0.00% 21 hours ago
162 Espers ESP/ETH $190 $0.000402 0.00% Recently
163 Elcoin EL/BTC $184 $0.051329 0.00% Recently
164 NEM XEM/ETH $183 $0.312016 0.00% Recently
165 Master Swiscoin MSCN/BTC $180 $0.000921 0.00% Recently
166 0x ZRX/USD $177 $1.41 0.00% Recently
167 Diamond DMD/BTC $171 $5.85 0.00% Recently
168 Shift SHIFT/ETH $166 $2.07 0.00% Recently
169 B2BX B2B/ETH $162 $0.242263 0.00% Recently
170 Stratis STRAT/USD $161 $5.91 0.00% Recently
171 President Trump PRES/BTC $152 $0.011555 0.00% Recently
172 PiplCoin PIPL/ETH $150 $0.009705 0.00% Recently
173 SingularDTV SNGLS/BTC $130 $0.080133 0.00% Recently
174 Covesting COV/BTC $128 $0.753188 0.00% Recently
175 Decision Token HST/BTC $123 $0.669872 0.00% Recently
176 StakeNet XSN/LTC $120 $0.425528 0.00% 5 hours ago
177 Basic Attention Token BAT/BTC $120 $0.347245 0.00% Recently
178 Dimecoin DIME/RUR $114 $0.000031 0.00% Recently
179 Wings WINGS/BTC $112 $0.508517 0.00% Recently
180 PutinCoin PUT/BTC $108 $0.004773 0.00% Recently
181 Peerplays PPY/BTC $102 $5.11 0.00% Recently
182 Augur REP/BTC $101 $52.57 0.00% Recently
183 Golos GOLOS/BTC $94 $0.068243 0.00% Recently
184 TokenCard TKN/BTC $92 $1.39 0.00% Recently
185 SportyCo SPF/BTC $89 $0.148042 0.00% Recently
186 FunFair FUN/ETH $88 $0.043951 0.00% Recently
187 Voise VOISE/USD $83 $0.009450 0.00% Recently
188 Espers ESP/BTC $78 $0.000419 0.00% Recently
189 EventChain EVC/ETH $75 $0.058938 0.00% Recently
190 VeChain VEN/BTC $73 $4.35 0.00% Recently
191 Civic CVC/BTC $68 $0.340128 0.00% Recently
192 Karbo KRB/USD $67 $0.550000 0.00% Recently
193 GOLD Reward Token GRX/BTC $65 $0.009964 0.00% Recently
194 TrumpCoin TRUMP/BTC $64 $0.075361 0.00% Recently
195 Monaco MCO/BTC $64 $8.75 0.00% Recently
196 Yocoin YOC/USD $63 $0.015400 0.00% Recently
197 Status SNT/BTC $55 $0.113711 0.00% Recently
198 Novacoin NVC/USD $54 $3.93 0.00% Recently
199 Augur REP/USD $53 $53.00 0.00% 7 hours ago
200 GoldBlocks GB/BTC $52 $0.014737 0.00% Recently
201 Storj STORJ/BTC $46 $0.869327 0.00% Recently
202 Kyber Network KNC/BTC $43 $2.05 0.00% Recently
203 TaaS TAAS/BTC $42 $3.77 0.00% Recently
204 UniversalRoyalCoin UNRC/USD $41 $0.000520 0.00% Recently
205 Golem GNT/BTC $41 $0.528864 0.00% Recently
206 Wi Coin WIC/BTC $41 $0.000837 0.00% Recently
207 Hive Project HVN/BTC $40 $0.061293 0.00% Recently
208 Golem GNT/USD $40 $0.545110 0.00% Recently
209 Emercoin EMC/ETH $38 $2.93 0.00% Recently
210 Vault Coin VLTC/BTC $38 $0.000251 0.00% Recently
211 Dimecoin DIME/EUR $35 $0.000035 0.00% 26 hours ago
212 Ark ARK/USD $33 $3.10 0.00% Recently
213 FunFair FUN/USD $33 $0.047200 0.00% Recently
214 Civic CVC/USD $32 $0.346900 0.00% Recently
215 Helleniccoin HNC/ETH $30 $0.002142 0.00% Recently
216 Viberate VIB/USD $29 $0.179990 0.00% Recently
217 Status SNT/USD $27 $0.116010 0.00% Recently
218 FirstBlood FirstBlood/BTC $27 $0.302950 0.00% Recently
219 Hive Project HVN/USD $27 $0.053500 0.00% 8 hours ago
220 RouletteToken RLT/USD $26 $0.064970 0.00% 7 hours ago
221 0x ZRX/ETH $25 $1.44 0.00% 5 hours ago
222 Sumokoin SUMO/ETH $24 $1.62 0.00% 7 hours ago
223 KickCoin KICK/RUR $24 $0.103803 0.00% 4 hours ago
224 DigixDAO DGD/USD $24 $170.01 0.00% Recently
225 Bancor BNT/BTC $24 $4.16 0.00% Recently
226 Viuly VIU/ETH $24 $0.010010 0.00% Recently
227 Hive Project HVN/ETH $24 $0.051978 0.00% Recently
228 Enjin Coin ENJ/BTC $24 $0.132551 0.00% Recently
229 WeTrust TRST/BTC $23 $0.226082 0.00% Recently
230 OmiseGO OMG/BTC $22 $12.37 0.00% Recently
231 TaaS TAAS/USD $22 $4.37 0.00% 7 hours ago
232 Uquid Coin UQC/ETH $20 $1.31 0.00% Recently
233 CryCash CRC/ETH $18 $0.450697 0.00% Recently
234 Monaco MCO/USD $18 $9.01 0.00% Recently
235 Ambrosus AMB/BTC $18 $0.452164 0.00% 5 hours ago
236 Open Trading Network OTN/USD $17 $2.59 0.00% Recently
237 Master Swiscoin MSCN/USD $17 $0.000970 0.00% Recently
238 Uquid Coin UQC/BTC $15 $1.39 0.00% Recently
239 Populous PPT/BTC $15 $15.07 0.00% Recently
240 UniversalRoyalCoin UNRC/BTC $15 $0.000419 0.00% 3 hours ago
241 Status SNT/ETH $14 $0.093628 0.00% 9 hours ago
242 Yocoin YOC/ETH $14 $0.013872 0.00% Recently
243 Adzcoin ADZ/USD $14 $0.017860 0.00% Recently
244 Transcodium TNS/ETH $14 $0.077895 0.00% 26 hours ago
245 42-coin FORTYTWO/BTC $13 $27908.60 0.00% Recently
246 Ethos ETHOS/ETH $13 $2.78 0.00% Recently
247 Cloud CLD/BTC $12 $0.038015 0.00% Recently
248 LEOcoin LEO/ETH $12 $0.197245 0.00% Recently
249 VeChain VEN/USD $10 $4.12 0.00% 21 hours ago
250 Rawcoin XRC/BTC $10 $0.020347 0.00% Recently
251 AllSafe ASAFE2/BTC $10 $0.008290 0.00% Recently
252 SportyCo SPF/ETH $9 $0.131041 0.00% Recently
253 SIBCoin SIB/RUR $9 $0.875996 0.00% 5 hours ago
254 Quantum QAU/BTC $8 $0.152312 0.00% Recently
255 Edgeless EDG/BTC $8 $0.619548 0.00% Recently
256 DigixDAO DGD/BTC $7 $176.70 0.00% Recently
257 Edgeless EDG/USD $7 $0.760000 0.00% Recently
258 Master Swiscoin MSCN/ETH $6 $0.000950 0.00% Recently
259 Minereum MNE/ETH $6 $0.291392 0.00% Recently
260 WeTrust TRST/USD $6 $0.185020 0.00% 7 hours ago
261 Ormeus Coin ORME/BTC $5 $1.02 0.00% Recently
262 CryCash CRC/USD $5 $0.463030 0.00% 1 hour ago
263 Elcoin EL/USD $5 $0.052720 0.00% Recently
264 SwissBorg CHSB/ETH $5 $0.023267 0.00% 28 hours ago
265 Uquid Coin UQC/USD $5 $1.40 0.00% 38 hours ago
266 PutinCoin PUT/USD $5 $0.004540 0.00% Recently
267 Kyber Network KNC/ETH $4 $1.80 0.00% 14 hours ago
268 KickCoin KICK/USD $3 $0.083790 0.00% Recently
269 Bata BTA/BTC $3 $0.177181 0.00% Recently
270 Ultimate Secure Cash USC/BTC $2 $0.027046 0.00% Recently
271 Flixxo FLIXX/BTC $2 $0.118902 0.00% Recently
272 Advanced Technology Coin ARC/USD $2 $0.041250 0.00% 17 hours ago
273 Metal MTL/BTC $2 $3.58 0.00% Recently
274 iExec RLC RLC/BTC $2 $1.93 0.00% 1 hour ago
275 SwissBorg CHSB/BTC $2 $0.021938 0.00% 1 hour ago
276 LatiumX LATX/BTC $2 $0.029474 0.00% Recently
277 Storj STORJ/USD $2 $0.880000 0.00% 35 hours ago
278 Avoncoin ACN/BTC $2 $0.000502 0.00% 2 hours ago
279 Rialto XRL/BTC $2 $0.129202 0.00% 1 hour ago
280 Bitpark Coin BPC/BTC $2 $0.011723 0.00% Recently
281 Propy PRO/BTC $2 $1.65 0.00% Recently
282 FinCoin FNC/BTC $2 $0.009629 0.00% Recently
283 iTicoin ITI/BTC $2 $16.75 0.00% 2 hours ago
284 indaHash IDH/BTC $2 $0.045719 0.00% 2 hours ago
285 Dollar Online DOLLAR/BTC $2 $0.013732 0.00% Recently
286 Matchpool GUP/BTC $2 $0.220044 0.00% 36 hours ago
287 BitBar BTB/BTC $1 $16.75 0.00% 2 hours ago
288 FUNCoin FUNC/BTC $1 $0.014486 0.00% Recently
289 KickCoin KICK/ETH $1 $0.074384 0.00% Recently
290 EncryptoTel [ETH] eETT/BTC $1 $0.043458 0.00% 2 hours ago
291 EncryptoTel [WAVES] wETT/BTC $1 $0.041951 0.00% 2 hours ago
292 MicroMoney AMM/BTC $1 $0.230520 0.00% 2 hours ago
293 InsaneCoin INSN/USD $1 $0.050800 0.00% 6 hours ago
294 Decision Token HST/ETH $1 $0.782130 0.00% Recently
295 TrueFlip TFL/BTC $1 $1.00 0.00% Recently
296 FUNCoin FUNC/USD $1 $0.019940 0.00% 19 hours ago
297 Kyber Network KNC/USD $1 $2.19 0.00% 21 hours ago
298 OmiseGO OMG/ETH $1 $12.31 0.00% 2 hours ago
299 Viberate VIB/BTC $1 $0.192588 0.00% Recently
300 Creditbit CRBIT/ETH $1 $0.206236 0.00% 12 hours ago
301 LandCoin LDC/BTC $1 $0.005359 0.00% Recently
302 Artex Coin ATX/BTC $1 $0.002512 0.00% 5 hours ago
303 KickCoin KICK/BTC $1 $0.077454 0.00% 1 hour ago
304 FirstBlood FirstBlood/ETH $1 $0.249570 0.00% Recently
305 Master Swiscoin MSCN/RUR $1 $0.000828 0.00% Recently
306 InsaneCoin INSN/BTC $0 $0.046891 0.00% Recently
307 Groestlcoin GRS/USD $0 $1.00 0.00% Recently