New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Livecoin Livecoin

$21,186,527 USD
2,660 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USD $12,925,025 $8364.91 61.01% Spot Percentage Recently
2 Ethereum ETH/BTC $2,729,498 $173.64 12.88% Spot Percentage Recently
3 XRP XRP/BTC $1,056,835 $0.293106 4.99% Spot Percentage Recently
4 Litecoin LTC/BTC $643,990 $53.06 3.04% Spot Percentage Recently
5 Dash DASH/BTC $542,685 $68.04 2.56% Spot Percentage Recently
6 Bitcoin BTC/USDT $513,506 $7907.21 2.42% Spot Percentage Recently
7 Bitcoin Cash BCH/BTC $331,476 $212.79 1.56% Spot Percentage Recently
8 Stellar XLM/BTC $225,601 $0.062843 1.06% Spot Percentage Recently
9 ABBC Coin ABBC/BTC $213,515 $0.233287 1.01% Spot Percentage Recently
10 Bitcoin BTC/RUR $199,260 $8241.56 0.94% Spot Percentage Recently
11 Litecoin LTC/USD $154,380 $55.58 0.73% Spot Percentage Recently
12 BitShares BTS/BTC $144,947 $0.025169 0.68% Spot Percentage Recently
13 ROOBEE ROOBEE/BTC $142,969 $0.005257 0.67% Spot Percentage Recently
14 Ethereum ETH/USD $140,889 $182.46 0.66% Spot Percentage Recently
15 Bitcoin Cash BCH/USD $124,986 $223.51 0.59% Spot Percentage Recently
16 Bitcoin BTC/EUR $116,547 $8161.96 0.55% Spot Percentage Recently
17 NEXT NET/BTC $84,570 $1.05 0.40% Spot Percentage Recently
18 NEXT NET/ETH $83,972 $1.05 0.40% Spot Percentage Recently
19 Eligma Token ELI/BTC $71,400 $0.032018 0.34% Spot Percentage Recently
20 Eligma Token ELI/ETH $70,989 $0.032090 0.34% Spot Percentage Recently
21 Basic Attention Token BAT/BTC $67,317 $0.216482 0.32% Spot Percentage Recently
22 EOS EOS/BTC $52,991 $2.87 0.25% Spot Percentage Recently
23 Peerplays PPY/BTC $42,845 $0.560240 0.20% Spot Percentage Recently
24 Stakenet XSN/BTC $37,525 $0.043089 0.18% Spot Percentage Recently
25 Dogecoin DOGE/USD $36,307 $0.002863 0.17% Spot Percentage Recently
26 Zcash ZEC/BTC $34,909 $35.99 0.16% Spot Percentage Recently
27 Dignity DIG/BTC $29,129 $0.001752 0.14% Spot Percentage Recently
28 0x ZRX/BTC $27,180 $0.300510 0.13% Spot Percentage Recently
29 Ethereum ETH/RUR $25,967 $178.15 0.12% Spot Percentage Recently
30 Capricoin CPC/BTC $24,934 $0.075188 0.12% Spot Percentage Recently
31 Lisk LSK/BTC $17,435 $0.762235 0.08% Spot Percentage Recently
32 VouchForMe IPL/BTC $15,401 $0.003266 0.07% Spot Percentage Recently
33 NEM XEM/USD $14,766 $0.042500 0.07% Spot Percentage Recently
34 Waves WAVES/BTC $14,725 $0.806759 0.07% Spot Percentage Recently
35 Dash DASH/USD $11,468 $71.15 0.05% Spot Percentage Recently
36 NEM XEM/BTC $10,845 $0.040063 0.05% Spot Percentage Recently
37 Chronobank TIME/BTC $10,720 $1.50 0.05% Spot Percentage Recently
38 Peercoin PPC/BTC $10,340 $0.251530 0.05% Spot Percentage Recently
39 Footballcoin XFC/BTC $9,675 $0.004938 0.05% Spot Percentage Recently
40 Lisk LSK/USD $9,144 $0.791060 0.04% Spot Percentage Recently
41 CryCash CRC/BTC $8,995 $0.046514 0.04% Spot Percentage Recently
42 Emercoin EMC/BTC $8,572 $0.074551 0.04% Spot Percentage Recently
43 PRIZM PZM/USD $8,298 $0.413520 0.04% Spot Percentage Recently
44 CloakCoin CLOAK/BTC $7,801 $0.219909 0.04% Spot Percentage Recently
45 Xaurum XAUR/BTC $7,128 $0.042692 0.03% Spot Percentage Recently
46 Polybius PLBT/BTC $5,795 $0.737296 0.03% Spot Percentage Recently
47 Dogecoin DOGE/BTC $5,756 $0.002708 0.03% Spot Percentage Recently
48 Curecoin CURE/BTC $4,737 $0.043966 0.02% Spot Percentage Recently
49 Ethereum Classic ETC/BTC $4,733 $4.38 0.02% Spot Percentage Recently
50 Skychain SKCH/BTC $4,630 $0.189481 0.02% Spot Percentage Recently
51 Dynamic Trading Rights DTR/BTC $4,068 $0.033771 0.02% Spot Percentage Recently
52 LEOcoin LEO/BTC $3,716 $0.005814 0.02% Spot Percentage Recently
53 Bitcoin Gold BTG/BTC $3,598 $7.60 0.02% Spot Percentage Recently
54 Namecoin NMC/BTC $2,850 $0.454474 0.01% Spot Percentage Recently
55 CryptoCarbon CCRB/BTC $2,827 $0.005416 0.01% Spot Percentage Recently
56 SwissBorg CHSB/BTC $2,471 $0.008841 0.01% Spot Percentage Recently
57 Capricoin CPC/USD $2,455 $0.079930 0.01% Spot Percentage Recently
58 Syscoin SYS/BTC $2,308 $0.023576 0.01% Spot Percentage Recently
59 Footballcoin XFC/ETH $2,290 $0.004982 0.01% Spot Percentage Recently
60 WinStars.live WNL/ETH $2,288 $0.043151 0.01% Spot Percentage Recently
61 Shift SHIFT/BTC $2,266 $0.093348 0.01% Spot Percentage Recently
62 WinStars.live WNL/BTC $2,077 $0.043010 0.01% Spot Percentage Recently
63 Diamond DMD/BTC $1,968 $0.557619 0.01% Spot Percentage Recently
64 Gexan GEX/BTC $1,896 $0.066187 0.01% Spot Percentage Recently
65 Spectrecoin XSPEC/BTC $1,786 $0.076383 0.01% Spot Percentage Recently
66 NEO NEO/BTC $1,759 $7.16 0.01% Spot Percentage Recently
67 TRON TRX/BTC $1,666 $0.015372 0.01% Spot Percentage Recently
68 Stratis STRAT/BTC $1,615 $0.319311 0.01% Spot Percentage Recently
69 Transcodium TNS/BTC $1,378 $0.001593 0.01% Spot Percentage Recently
70 Groestlcoin GRS/BTC $1,350 $0.211228 0.01% Spot Percentage Recently
71 AllSafe ASAFE2/BTC $1,109 $0.009558 0.01% Spot Percentage Recently
72 HeartBout HB/BTC $1,008 $0.003743 0.00% Spot Percentage Recently
73 Emercoin EMC/USD $1,000 $0.077100 0.00% Spot Percentage Recently
74 SIBCoin SIB/BTC $998 $0.051134 0.00% Spot Percentage Recently
75 PiplCoin PIPL/BTC $976 $0.002947 0.00% Spot Percentage Recently
76 Veros VRS/USD $927 $0.001550 0.00% Spot Percentage Recently
77 BlackCoin BLK/BTC $916 $0.043169 0.00% Spot Percentage Recently
78 PRIZM PZM/BTC $899 $0.399671 0.00% Spot Percentage Recently
79 VeriCoin VRC/BTC $892 $0.040222 0.00% Spot Percentage Recently
80 Jewel JWL/USD $867 $0.870000 0.00% Spot Percentage Recently
81 Nexo NEXO/BTC $829 $0.125445 0.00% Spot Percentage Recently
82 Verge XVG/BTC $792 $0.003425 0.00% Spot Percentage Recently
83 PRIZM PZM/ETH $781 $0.412107 0.00% Spot Percentage Recently
84 XRP XRP/USD $683 $0.305900 0.00% Spot Percentage Recently
85 PRIZM PZM/RUR $627 $0.422884 0.00% Spot Percentage Recently
86 XcelToken Plus XLAB/BTC $617 $0.001832 0.00% Spot Percentage Recently
87 TRON TRX/USD $612 $0.015470 0.00% Spot Percentage Recently
88 Moin MOIN/BTC $583 $0.005416 0.00% Spot Percentage Recently
89 Veros VRS/BTC $579 $0.001434 0.00% Spot Percentage Recently
90 Rise RISE/BTC $571 $0.002947 0.00% Spot Percentage Recently
91 General Attention Currency XAC/BTC $564 $2.01 0.00% Spot Percentage Recently
92 View VIEW/BTC $475 $0.004779 0.00% Spot Percentage Recently
93 Chainlink LINK/BTC $466 $2.38 0.00% Spot Percentage Recently
94 Jewel JWL/BTC $443 $0.799979 0.00% Spot Percentage Recently
95 BitBar BTB/BTC $425 $2.70 0.00% Spot Percentage Recently
96 Adelphoi ADL/BTC $425 $0.005735 0.00% Spot Percentage Recently
97 VouchForMe IPL/ETH $420 $0.003363 0.00% Spot Percentage Recently
98 Binance Coin BNB/BTC $396 $18.64 0.00% Spot Percentage Recently
99 WAX WAX/BTC $394 $0.029151 0.00% Spot Percentage Recently
100 MCO MCO/BTC $366 $3.40 0.00% Spot Percentage Recently
101 Novacoin NVC/BTC $365 $0.275185 0.00% Spot Percentage Recently
102 Yocoin YOC/ETH $356 $0.000555 0.00% Spot Percentage Recently
103 GameCredits GAME/BTC $356 $0.019673 0.00% Spot Percentage Recently
104 Enjin Coin ENJ/BTC $354 $0.055753 0.00% Spot Percentage Recently
105 Ecoreal Estate ECOREAL/BTC $347 $0.063081 0.00% Spot Percentage Recently
106 DigiByte DGB/BTC $345 $0.007726 0.00% Spot Percentage Recently
107 Centauri CTX/BTC $335 $0.003106 0.00% Spot Percentage Recently
108 QuarkChain QKC/BTC $307 $0.027638 0.00% Spot Percentage Recently
109 Bytom BTM/BTC $298 $0.172516 0.00% Spot Percentage Recently
110 TenX PAY/BTC $289 $0.082355 0.00% Spot Percentage Recently
111 Dignity DIG/USD $288 $0.001830 0.00% Spot Percentage Recently
112 Incent INCNT/BTC $287 $0.140102 0.00% Spot Percentage Recently
113 Komodo KMD/BTC $282 $0.546302 0.00% Spot Percentage Recently
114 Qtum QTUM/BTC $281 $1.68 0.00% Spot Percentage Recently
115 Dignity DIG/ETH $281 $0.001756 0.00% Spot Percentage Recently
116 XRP XRP/ETH $280 $0.291278 0.00% Spot Percentage Recently
117 BitTube TUBE/BTC $279 $0.009637 0.00% Spot Percentage Recently
118 Capricoin CPC/ETH $276 $0.075911 0.00% Spot Percentage Recently
119 VeriumReserve VRM/BTC $275 $0.077578 0.00% Spot Percentage Recently
120 Covesting COV/BTC $274 $0.071683 0.00% Spot Percentage Recently
121 WeTrust TRST/BTC $272 $0.015053 0.00% Spot Percentage Recently
122 On.Live ONL/BTC $270 $0.007965 0.00% Spot Percentage Recently
123 Nitro NOX/ETH $268 $0.001793 0.00% Spot Percentage Recently
124 PHI Token PHI/BTC $259 $0.027239 0.00% Spot Percentage Recently
125 Yocoin YOC/USD $257 $0.000550 0.00% Spot Percentage Recently
126 Wagerr WGR/BTC $255 $0.055912 0.00% Spot Percentage Recently
127 Noku NOKU/ETH $254 $0.019581 0.00% Spot Percentage Recently
128 Dimecoin DIME/RUR $253 $0.000001 0.00% Spot Percentage Recently
129 Waltonchain WTC/BTC $251 $3.12 0.00% Spot Percentage Recently
130 GoldMint MNTP/BTC $251 $0.258058 0.00% Spot Percentage Recently
131 Ethos ETHOS/BTC $251 $0.052249 0.00% Spot Percentage Recently
132 OBITS OBITS/BTC $250 $0.018717 0.00% Spot Percentage Recently
133 MASTERNET MASH/ETH $248 $0.000338 0.00% Spot Percentage Recently
134 Flixxo FLIXX/BTC $247 $0.005336 0.00% Spot Percentage Recently
135 eosDAC EOSDAC/BTC $245 $0.003425 0.00% Spot Percentage Recently
136 Populous PPT/BTC $244 $0.469283 0.00% Spot Percentage Recently
137 BitSend BSD/BTC $243 $0.005894 0.00% Spot Percentage Recently
138 OmiseGO OMG/BTC $243 $0.765412 0.00% Spot Percentage Recently
139 Qubitica QBIT/BTC $241 $31.79 0.00% Spot Percentage Recently
140 HeartBout HB/ETH $238 $0.003582 0.00% Spot Percentage Recently
141 MinexCoin MNX/BTC $238 $0.065629 0.00% Spot Percentage Recently
142 Civic CVC/BTC $237 $0.037275 0.00% Spot Percentage Recently
143 Veritaseum VERI/BTC $236 $17.14 0.00% Spot Percentage Recently
144 Decred DCR/BTC $234 $14.04 0.00% Spot Percentage Recently
145 Golos GOLOS/BTC $233 $0.003505 0.00% Spot Percentage Recently
146 Golem GNT/BTC $230 $0.046355 0.00% Spot Percentage Recently
147 SportyCo SPF/BTC $228 $0.000558 0.00% Spot Percentage Recently
148 Viberate VIB/BTC $226 $0.022222 0.00% Spot Percentage Recently
149 THETA THETA/BTC $226 $0.701694 0.00% Spot Percentage Recently
150 Melon MLN/BTC $226 $3.95 0.00% Spot Percentage Recently
151 DigixDAO DGD/BTC $225 $13.67 0.00% Spot Percentage Recently
152 MinexCoin MNX/ETH $223 $0.070828 0.00% Spot Percentage Recently
153 Bancor BNT/BTC $223 $0.331811 0.00% Spot Percentage Recently
154 Wings WINGS/BTC $222 $0.032655 0.00% Spot Percentage Recently
155 Ultimate Secure Cash USC/BTC $222 $0.012106 0.00% Spot Percentage Recently
156 42-coin FORTYTWO/BTC $222 $17378.49 0.00% Spot Percentage Recently
157 EventChain EVC/BTC $221 $0.002389 0.00% Spot Percentage Recently
158 ZMINE ZMN/BTC $221 $0.001912 0.00% Spot Percentage Recently
159 Uquid Coin UQC/BTC $220 $0.074630 0.00% Spot Percentage Recently
160 Aurora AOA/BTC $220 $0.007487 0.00% Spot Percentage Recently
161 Insight Chain INB/BTC $220 $0.618223 0.00% Spot Percentage Recently
162 DEX DEX/BTC $219 $0.021027 0.00% Spot Percentage Recently
163 Eroscoin ERO/BTC $219 $0.001035 0.00% Spot Percentage Recently
164 Truegame TGAME/BTC $217 $0.003027 0.00% Spot Percentage Recently
165 Ether Kingdoms Token IMP/ETH $217 $0.003410 0.00% Spot Percentage Recently
166 Decentraland MANA/BTC $217 $0.030027 0.00% Spot Percentage Recently
167 HeartBout HB/USD $216 $0.003870 0.00% Spot Percentage Recently
168 Polymath POLY/BTC $215 $0.022461 0.00% Spot Percentage Recently
169 Ether Kingdoms Token IMP/BTC $214 $0.003186 0.00% Spot Percentage Recently
170 Matchpool GUP/BTC $213 $0.004062 0.00% Spot Percentage Recently
171 Gas GAS/ETH $211 $1.15 0.00% Spot Percentage Recently
172 Metal MTL/BTC $211 $0.307041 0.00% Spot Percentage Recently
173 MicroMoney AMM/BTC $210 $0.002947 0.00% Spot Percentage Recently
174 QASH QASH/BTC $210 $0.064037 0.00% Spot Percentage Recently
175 Gnosis GNO/BTC $210 $14.38 0.00% Spot Percentage Recently
176 IOST IOST/BTC $210 $0.005496 0.00% Spot Percentage Recently
177 Morpheus.Network MRPH/BTC $209 $0.137870 0.00% Spot Percentage Recently
178 Hiveterminal Token HVN/BTC $209 $0.003345 0.00% Spot Percentage Recently
179 TrumpCoin TRUMP/BTC $209 $0.010991 0.00% Spot Percentage Recently
180 Storj STORJ/BTC $208 $0.121383 0.00% Spot Percentage Recently
181 TransferCoin TX/BTC $206 $0.002947 0.00% Spot Percentage Recently
182 Project Pai PAI/BTC $206 $0.017522 0.00% Spot Percentage Recently
183 Loopring LRC/BTC $205 $0.032098 0.00% Spot Percentage Recently
184 TerraNova TER/BTC $205 $0.017761 0.00% Spot Percentage Recently
185 Nxt NXT/BTC $204 $0.012664 0.00% Spot Percentage Recently
186 Propy PRO/BTC $204 $0.112940 0.00% Spot Percentage Recently
187 Monolith TKN/BTC $204 $0.389157 0.00% Spot Percentage Recently
188 Advanced Technology Coin ARC/BTC $204 $0.002230 0.00% Spot Percentage Recently
189 Bata BTA/BTC $203 $0.004859 0.00% Spot Percentage Recently
190 Loom Network LOOM/BTC $202 $0.022540 0.00% Spot Percentage Recently
191 Zcash ZEC/USD $202 $35.82 0.00% Spot Percentage Recently
192 Fire Lotto FLOT/BTC $201 $0.001752 0.00% Spot Percentage Recently
193 Power Ledger POWR/BTC $200 $0.045319 0.00% Spot Percentage Recently
194 On.Live ONL/ETH $200 $0.007986 0.00% Spot Percentage Recently
195 Rubies RBIES/BTC $200 $0.004221 0.00% Spot Percentage Recently
196 GravityCoin HXX/BTC $199 $0.028434 0.00% Spot Percentage Recently
197 FLIP FLP/BTC $199 $0.006850 0.00% Spot Percentage Recently
198 IOTA MIOTA/ETH $198 $0.406913 0.00% Spot Percentage Recently
199 Chronologic DAY/BTC $197 $0.166383 0.00% Spot Percentage Recently
200 Digitex Futures DGTX/BTC $197 $0.043408 0.00% Spot Percentage Recently
201 Ark ARK/BTC $196 $0.197366 0.00% Spot Percentage Recently
202 PostCoin POST/BTC $195 $0.001195 0.00% Spot Percentage Recently
203 MojoCoin MOJO/BTC $195 $0.001115 0.00% Spot Percentage Recently
204 NEO NEO/USD $194 $7.41 0.00% Spot Percentage Recently
205 Jinbi Token JNB/BTC $194 $8.77 0.00% Spot Percentage Recently
206 Aragon ANT/BTC $193 $0.748447 0.00% Spot Percentage Recently
207 Eternity ENT/BTC $193 $0.000876 0.00% Spot Percentage Recently
208 SingularDTV SNGLS/BTC $193 $0.010434 0.00% Spot Percentage Recently
209 Buggyra Coin Zero BCZERO/BTC $192 $0.006053 0.00% Spot Percentage Recently
210 PLANET PLA/BTC $192 $0.314607 0.00% Spot Percentage Recently
211 Status SNT/BTC $192 $0.012345 0.00% Spot Percentage Recently
212 Karbo KRB/BTC $191 $0.053842 0.00% Spot Percentage Recently
213 InsaneCoin INSN/BTC $191 $0.003425 0.00% Spot Percentage Recently
214 Gas GAS/BTC $190 $1.09 0.00% Spot Percentage Recently
215 Sumokoin SUMO/BTC $190 $0.025089 0.00% Spot Percentage Recently
216 B2BX B2B/BTC $188 $0.511655 0.00% Spot Percentage Recently
217 Ambrosus AMB/BTC $188 $0.033611 0.00% Spot Percentage Recently
218 iTicoin ITI/BTC $187 $1.26 0.00% Spot Percentage Recently
219 Tezos XTZ/BTC $187 $0.903839 0.00% Spot Percentage Recently
220 TrueFlip TFL/BTC $187 $0.155870 0.00% Spot Percentage Recently
221 Luna Coin LUNA/BTC $186 $0.003266 0.00% Spot Percentage Recently
222 Aeternity AE/BTC $186 $0.175384 0.00% Spot Percentage Recently
223 IOTA MIOTA/BTC $184 $0.392741 0.00% Spot Percentage Recently
224 Revain R/BTC $183 $0.050417 0.00% Spot Percentage Recently
225 TaaS TAAS/BTC $182 $0.719376 0.00% Spot Percentage Recently
226 Augur REP/BTC $182 $8.15 0.00% Spot Percentage Recently
227 Minereum MNE/BTC $180 $0.005097 0.00% Spot Percentage Recently
228 Elcoin EL/BTC $179 $0.008044 0.00% Spot Percentage Recently
229 Burst BURST/BTC $178 $0.003505 0.00% Spot Percentage Recently
230 MobileGo MGO/BTC $178 $0.011629 0.00% Spot Percentage Recently
231 FirstBlood FirstBlood/BTC $178 $0.086976 0.00% Spot Percentage Recently
232 ODEM ODE/BTC $178 $0.146551 0.00% Spot Percentage Recently
233 Nitro NOX/BTC $176 $0.001752 0.00% Spot Percentage Recently
234 Ravencoin RVN/BTC $175 $0.032735 0.00% Spot Percentage Recently
235 Zcash ZEC/ETH $173 $36.46 0.00% Spot Percentage Recently
236 Noku NOKU/BTC $167 $0.018399 0.00% Spot Percentage Recently
237 Kyber Network KNC/BTC $165 $0.185897 0.00% Spot Percentage Recently
238 Bezop BEZ/BTC $163 $0.004062 0.00% Spot Percentage Recently
239 PutinCoin PUT/BTC $158 $0.000159 0.00% Spot Percentage Recently
240 Spectiv SIG/BTC $156 $0.000478 0.00% Spot Percentage Recently
241 indaHash IDH/BTC $154 $0.005655 0.00% Spot Percentage Recently
242 Dimecoin DIME/DOGE $152 $0.000001 0.00% Spot Percentage Recently
243 First Bitcoin BIT/BTC $147 $0.004460 0.00% Spot Percentage Recently
244 CDX Network CDX/BTC $146 $0.001991 0.00% Spot Percentage Recently
245 aelf ELF/BTC $140 $0.082674 0.00% Spot Percentage Recently
246 SolarCoin SLR/BTC $138 $0.016885 0.00% Spot Percentage Recently
247 Yocoin YOC/BTC $133 $0.000558 0.00% Spot Percentage Recently
248 Edgeless EDG/BTC $132 $0.015531 0.00% Spot Percentage Recently
249 Diamond DMD/USD $131 $0.612710 0.00% Spot Percentage Recently
250 Siacoin SC/BTC $131 $0.002071 0.00% Spot Percentage Recently
251 FunFair FUN/BTC $131 $0.003186 0.00% Spot Percentage Recently
252 iExec RLC RLC/BTC $130 $0.317156 0.00% Spot Percentage Recently
253 BoatPilot Token NAVY/BTC $125 $0.000796 0.00% Spot Percentage Recently
254 RouletteToken RLT/BTC $123 $0.001991 0.00% Spot Percentage Recently
255 EncryptoTel [WAVES] wETT/BTC $113 $0.003425 0.00% Spot Percentage Recently
256 EncryptoTel [ETH] eETT/BTC $92 $0.003266 0.00% Spot Percentage Recently
257 Zcoin XZC/BTC $89 $4.79 0.00% Spot Percentage Recently
258 Open Trading Network OTN/BTC $83 $0.002947 0.00% Spot Percentage Recently
259 EOS EOS/USD $83 $2.98 0.00% Spot Percentage Recently
260 Education Ecosystem LEDU/BTC $82 $0.004142 0.00% Spot Percentage Recently
261 PLANET PLA/ETH $81 $0.319802 0.00% Spot Percentage Recently
262 BitTorrent BTT/BTC $79 $0.000398 0.00% Spot Percentage 20 hours ago
263 Creditbit CRBIT/BTC $74 $0.000956 0.00% Spot Percentage Recently
264 Qubitica QBIT/ETH $48 $31.89 0.00% Spot Percentage Recently
265 Universa UTNP/BTC $24 $0.001195 0.00% Spot Percentage Recently
266 Dignity DIG/LTC $22 $0.001830 0.00% Spot Percentage 141 hours ago
267 FuzeX FXT/BTC $17 $0.001354 0.00% Spot Percentage Recently
268 Universa UTNP/ETH $17 $0.000970 0.00% Spot Percentage 3 hours ago
269 Helleniccoin HNC/BTC $12 $0.001912 0.00% Spot Percentage Recently
270 Sexcoin SXC/BTC $12 $0.001354 0.00% Spot Percentage Recently
271 SHPING SHPING/ETH $11 $0.000087 0.00% Spot Percentage Recently
272 Espers ESP/ETH $10 $0.000010 0.00% Spot Percentage Recently
273 Nano NANO/BTC $9 $1.04 0.00% Spot Percentage Recently
274 Hype Token HYPE/BTC $7 $0.000398 0.00% Spot Percentage Recently
275 SPINDLE SPD/BTC $7 $0.000251 0.00% Spot Percentage 204 hours ago
276 Noah Coin NOAH/BTC $5 $0.000239 0.00% Spot Percentage Recently
277 XcelToken Plus XLAB/ETH $4 $0.001765 0.00% Spot Percentage Recently
278 Polybius PLBT/USD $3 $0.771080 0.00% Spot Percentage Recently
279 ModulTrade MTRc/BTC $3 $0.001516 0.00% Spot Percentage 33 hours ago
280 Maincoin MNC/USD $3 $0.001490 0.00% Spot Percentage Recently
281 GINcoin GIN/BTC $3 $0.007965 0.00% Spot Percentage Recently
282 TRON TRX/ETH $2 $0.015466 0.00% Spot Percentage Recently
283 Decision Token HST/BTC $1 $0.000080 0.00% Spot Percentage Recently
284 NEO NEO/ETH $1 $7.64 0.00% Spot Percentage 157 hours ago
285 Oxycoin OXY/BTC $1 $0.000080 0.00% Spot Percentage Recently
286 Dimecoin DIME/ETH $1 $0.000002 0.00% Spot Percentage 53 hours ago
287 Dynamic Trading Rights DTR/ETH $1 $0.033909 0.00% Spot Percentage 13 hours ago
288 Maincoin MNC/BTC $1 $0.001274 0.00% Spot Percentage Recently
289 Hype Token HYPE/ETH $1 $0.001401 0.00% Spot Percentage 46 hours ago
290 Dynamic DYN/BTC $1 $0.071840 0.00% Spot Percentage 35 hours ago
291 GOLD Reward Token GRX/BTC $0 $0.000558 0.00% Spot Percentage 13 hours ago
292 Diamond DMD/ETH $0 $0.567641 0.00% Spot Percentage 133 hours ago

Unverified Markets

# Pair Volume (24h) Price Updated
1 ABBC/ETH 86047.4045976 0.0012777 Recently
2 ABBC/USD 90783.6143792 0.238 Recently
3 ABT/BTC 36.11230758 1.1e-05 Recently
4 AET/BTC 259057.238505 3.32e-06 Recently
5 AET/ETH 494.69040773 0.0001 Recently
6 ALLBI/BTC 1520839.98802 2e-08 Recently
7 ALLBI/USD 3756.7621719 0.00024 Recently
8 ALLBIH/BTC 1090029.03849 2e-08 Recently
9 ALLBIH/ETH 192376.635169 7.4e-07 Recently
10 ALLBIH/USD 242777.748626 0.0002 Recently
11 ANNE/BTC 13.98325859 0.055555 Recently
12 ANNE/ETH 0.01046689 1.5124 Recently
13 ARTE/BTC 87884.291944 3.2e-07 Recently
14 ASAFE2/USD 100.0 0.01374 Recently
15 ATX/BTC 721435.24913 3e-08 Recently
16 BARIN/BTC 630.04877832 0.002249 Recently
17 BAT/ETH 115.84449877 0.00123791 Recently
18 BAT/USD 986.34258961 0.23464 Recently
19 BCH/ETH 0.03105317 1.16652089 Recently
20 BCH/RUR 0.04440799 14000.0 Recently
21 BID/BTC 0.53297958 0.00019 Recently
22 BID/USD 0.21870493 2.3745 Recently
23 BIP/BTC 46400.0 0.000373 Recently
24 BNT/USD 5.31319062 0.34 Recently
25 BSHORT/USD 2311.14370905 12.876 Recently
26 BTC/USDC 0.00025639 9988.9998 Recently
27 BTM/ETH 6.2838447 0.00095679 Recently
28 BVK/BTC 9869.71818091 7.5e-07 Recently
29 BVK/USD 600.0 0.00588 Recently
30 BZX/BTC 116668.145351 3e-07 Recently
31 CASH/BTC 2856.44704457 5e-08 Recently
32 CASH/ETH 2500.0 2.22e-06 Recently
33 CBC/BTC 867.78021431 4.6e-05 Recently
34 CBC/ETH 22.63830202 0.0020485 Recently
35 CCRB/ETH 40604.8353027 3.07e-05 Recently
36 CHSB/ETH 280.00973946 4.652e-05 Recently
37 CLD/BTC 15034.1730388 7e-08 Recently
38 CLPC/BTC 954705.575964 2e-08 Recently
39 CLPC/ETH 70000.0 4.8e-07 Recently
40 CPP/BTC 20000.0 1e-08 Recently
41 CPP/ETH 5989219.40507 1e-08 Recently
42 CPP/USD 100000.0 1e-05 Recently
43 CPT/DOGE 890742.293183 0.00112999 Recently
44 CPT/ETH 4257364.02823 2e-08 Recently
45 CRO/BTC 6505.94902001 3.93e-06 Recently
46 DENT/BTC 178237.276864 3e-08 Recently
47 DGX/BTC 260.7305338 0.00597011 Recently
48 DGX/ETH 275.76941324 0.27161814 Recently
49 DIME/TRX 5034100.59838 9.87e-05 Recently
50 DOLLAR/BTC 210.95365096 0.00011978 Recently
51 ECHO/BTC 14.5326612 0.00181309 Recently
52 ECOT/BTC 122448.64668 2e-08 Recently
53 ECOT/ETH 18475.8344071 5e-07 Recently
54 EL/RUR 12256.9869595 0.42179 Recently
55 EMC/ETH 72.33587991 0.00039244 Recently
56 ENJ/ETH 142.28879495 0.00032033 Recently
57 EOS/ETH 3.57145844 0.0162 Recently
58 EOSDAC/ETH 614.98944 1.9e-05 Recently
59 ESP/DOGE 1873888.0 0.00419 Recently
60 ESP/TRX 959783.79306 0.0007 Recently
61 ESR/BTC 7623.05530198 3.4e-06 Recently
62 ETC/ETH 3.56814396 0.02418801 Recently
63 ETCA/BTC 213.19148936 4.7e-07 Recently
64 ETH/USDT 0.05436476 135.0001103 Recently
65 ETHP/BTC 146075.89276 2.3e-07 Recently
66 EUR/USD 511.40703763 1.09435 Recently
67 EURN/BTC 320.61801146 8.02e-05 Recently
68 FCT/BTC 86.90473353 0.00038998 Recently
69 FUNC/BTC 295961.005838 1e-07 Recently
70 GB/BTC 58143.7386907 4.2e-07 Recently
71 GES/BTC 780177472.045 3e-08 Recently
72 GIFT/BTC 65668.9321433 1e-08 Recently
73 GNO/USD 0.57523809 14.93935 Recently
74 GOLD/BTC 117.1392951 0.00618659 Recently
75 GOLD/ETH 31.88160588 0.27089395 Recently
76 GPL2/BTC 32.31005754 7.72e-06 Recently
77 GRS/USD 12.0 0.1544 Recently
78 GYC/BTC 194180.762431 1.1e-07 Recently
79 HELI/ETH 2495.50808544 2e-06 Recently
80 HNR/BTC 43037.741441 4.9e-07 Recently
81 HOT/BTC 136034.648048 1.1e-07 Recently
82 ICOS/BTC 1919.07837478 1.348e-05 Recently
83 JBY/BTC 38.01721064 0.00010372 Recently
84 KAPU/BTC 146706.426188 2e-08 Recently
85 KAPU/ETH 25000.0 1.17e-06 Recently
86 KTETH/BTC 1217.13830279 2.46e-06 Recently
87 KTETH/ETH 218.09425418 0.00012978 Recently
88 LATX/BTC 58737.3727913 3.3e-07 Recently
89 LDC/BTC 794138.424886 3e-08 Recently
90 LEO/USD 4610.0 0.00575 Recently
91 LEX/BTC 73129.7866475 2e-08 Recently
92 LibraF/ETH 478309.293272 7e-08 Recently
93 LibraF/USD 199910.161709 2e-05 Recently
94 LKE/RUR 95944.0 0.00065 Recently
95 MCO/USD 13.602233 2.60002 Recently
96 MCR/BTC 15558.6003651 1.45e-06 Recently
97 MDC/BTC 128800.383468 2e-07 Recently
98 MDC/DOGE 4460.0 0.35003505 Recently
99 MDC/ETH 169849.931139 9.16e-06 Recently
100 MDC/USD 148994.039067 0.0016 Recently
101 MEETONE/BTC 3061.5558661 1.5e-07 Recently
102 MNX/USD 89.33743346 0.06342 Recently
103 MRP/BTC 69676.7534275 3.9e-07 Recently
104 MRP/ETH 65441.8240512 1.747e-05 Recently
105 MSCN/RUR 78900.0 0.01 Recently
106 MXM3/BTC 306.71102615 1.6e-06 Recently
107 MYCT/BTC 2221339.15311 1e-07 Recently
108 MYCT/ETH 227293.480136 4e-06 Recently
109 NAM/BTC 229344.426431 1.7e-07 Recently
110 NEXO/ETH 11.91133993 0.000522 Recently
111 NOAH/DOGE 7360.85073322 0.09629983 Recently
112 NOAH/TRX 7374.1241567 0.01711014 Recently
113 OD/BTC 2103.7382801 0.00010898 Recently
114 OMG/USD 49.67939006 0.79897 Recently
115 ORE/BTC 292119.445416 1.8e-07 Recently
116 ORE/USD 18212.5098633 0.00149 Recently
117 OTON/BTC 641008.948076 3.56e-06 Recently
118 OXY/ETH 55455.7352321 1.8e-07 Recently
119 OXY/USD 1677262.12526 6e-05 Recently
120 PANDA/BTC 7538.23586397 9e-07 Recently
121 PANDA/ETH 20255.7256883 4.204e-05 Recently
122 PAY/USD 194.55353111 0.086 Recently
123 PELO/BTC 74749.9693694 4e-07 Recently
124 PHI/ETH 117.10972109 0.000146 Recently
125 PIN/BTC 33550.0819926 8.7e-07 Recently
126 PIPL/ETH 1473.14563226 1.785e-05 Recently
127 PLBT/ETH 56.5 0.0048 Recently
128 PLN/BTC 1189727.29919 2e-08 Recently
129 PPC/USD 40310.9056823 0.26405 Recently
130 PTI/BTC 379650.0 3.2e-07 Recently
131 QKC/ETH 46.94778344 0.00027 Recently
132 QNT/BTC 46.28488168 0.00054467 Recently
133 ROBO/BTC 42571.767321 4e-07 Recently
134 ROCKET/BTC 100000.000004 1e-08 Recently
135 ROCKET/ETH 13266331533.0 1e-08 Recently
136 RST/BTC 3477.68266613 8.3e-06 Recently
137 SC/USD 566.29226812 0.00276 Recently
138 SCIFI/BTC 1813.03 6e-08 Recently
139 SCT/BTC 2889727.73354 8.9e-07 Recently
140 SFT/BTC 70386.9990679 2.9e-07 Recently
141 SHIFT/ETH 33.86666441 0.000559 Recently
142 SHIFT/USD 36.03580601 0.1 Recently
143 SKCH/ETH 7.38246197 0.00109522 Recently
144 SLOPPS/BTC 47645.5663279 5.4e-07 Recently
145 SLOPPS/ETH 250.36884118 2.061e-05 Recently
146 SMA/BTC 35583.5163373 3e-08 Recently
147 SNBL/BTC 1299316.13152 2e-08 Recently
148 SNT/USD 981.21219627 0.01372 Recently
149 SONIQ/BTC 177792.560662 1.2e-07 Recently
150 SPT/BTC 20312.002 1e-08 Recently
151 STO/BTC 17541.171975 6.692e-05 Recently
152 STO/ETH 1491.51139495 0.003139 Recently
153 TCT/BTC 792750.934298 2e-08 Recently
154 TCT/ETH 94499.0572433 2.18e-06 Recently
155 THS/BTC 46951.3526487 5.6e-07 Recently
156 TLC/BTC 1557.06562323 1.645e-05 Recently
157 TOR/BTC 181650.457478 1.406e-05 Recently
158 TVT/DOGE 14873912.1689 5.108e-05 Recently
159 TWC/BTC 397957.788834 6e-08 Recently
160 USD/RUR 2063.88923157 62.60009 Recently
161 USDC/USD 632.8959594 1.06 Recently
162 USDT/USD 13276.4214812 1.06 Recently
163 VET/BTC 40105.0174895 4.2e-07 Recently
164 VET/ETH 3190.38121623 2.1e-05 Recently
165 VIU/ETH 1960999.33087 1.1e-07 Recently
166 VMT/BTC 29239.8349637 3e-08 Recently
167 VOISE/ETH 58671.9606642 2.1e-07 Recently
168 VTHO/BTC 6673.63536266 5e-08 Recently
169 WIN/BTC 67507.5552 2e-08 Recently
170 WTP/BTC 571.60760612 2.89e-06 Recently
171 WTP/USD 13444.0619038 0.02499 Recently
172 XAC/ETH 9.53496201 0.01156225 Recently
173 XBT/BTC 164142.149501 1.7e-07 Recently
174 XEM/ETH 500.0 0.00022229 Recently
175 XLM/ETH 17.70754546 0.00037662 Recently
176 XRC/BTC 240429.319289 1e-07 Recently
177 XRP/RUR 1184.59675633 18.99674 Recently
178 XSN/LTC 41.9582 0.00078 Recently
179 YOC/RUR 93410.5413069 0.0461 Recently
180 YVM/BTC 732227.690781 3e-08 Recently
181 ZBC/BTC 97623.911939 3e-07 Recently
182 ZIL/BTC 33047.6102587 9.4e-07 Recently
183 ZMN/ETH 990.89049881 6.74e-06 Recently

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request