$43,309,372 USD
2,481 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Ethereum ETH/BTC $11,175,100 $672.46 25.80% Recently
2 Bitcoin BTC/USD $9,577,470 $16821.00 22.11% Recently
3 Litecoin LTC/BTC $3,504,620 $279.23 8.09% Recently
4 Monero XMR/BTC $2,372,660 $301.56 5.48% Recently
5 Bitcoin Cash BCH/BTC $2,200,730 $1760.91 5.08% Recently
6 Lisk LSK/BTC $1,901,270 $10.20 4.39% Recently
7 Dash DASH/BTC $1,456,850 $869.96 3.36% Recently
8 BitConnect BCC/BTC $1,171,500 $387.07 2.70% Recently
9 FirstCoin FRST/BTC $975,284 $17.60 2.25% Recently
10 Bitcoin Cash BCH/USD $794,808 $1720.00 1.84% Recently
11 TechShares THS/BTC $575,484 $0.710198 1.33% Recently
12 Ethereum ETH/USD $555,115 $646.86 1.28% Recently
13 Litecoin LTC/USD $475,763 $269.00 1.10% Recently
14 Uquid Coin UQC/BTC $292,265 $2.18 0.67% Recently
15 Stratis STRAT/BTC $279,354 $9.78 0.65% Recently
16 MinexCoin MNX/BTC $255,283 $39.43 0.59% Recently
17 BitShares BTS/BTC $248,606 $0.284673 0.57% Recently
18 MonaCoin MONA/BTC $247,843 $13.98 0.57% Recently
19 Bitcoin BTC/RUR $246,106 $18234.80 0.57% Recently
20 EOS EOS/BTC $228,638 $7.63 0.53% Recently
21 Waves WAVES/BTC $227,013 $13.40 0.52% Recently
22 TerraNova TER/BTC *** $201,564 *** $102,629 0.00% Recently
23 Dash DASH/USD $190,155 $851.50 0.44% Recently
24 Chronobank TIME/BTC $172,225 $18.75 0.40% Recently
25 DigiByte DGB/BTC $159,924 $0.019548 0.37% Recently
26 CloakCoin CLOAK/BTC $150,777 $10.49 0.35% Recently
27 Voxels VOX/BTC $143,819 $0.301079 0.33% Recently
28 NEM XEM/BTC $139,621 $0.558524 0.32% Recently
29 Peercoin PPC/BTC $119,418 $4.36 0.28% Recently
30 Dogecoin DOGE/BTC $114,319 $0.003665 0.26% Recently
31 Open Trading Network OTN/BTC $113,304 $10.73 0.26% Recently
32 Syscoin SYS/BTC $111,930 $0.427969 0.26% Recently
33 Lisk LSK/USD $99,929 $9.89 0.23% Recently
34 Monero XMR/USD $97,928 $298.00 0.23% Recently
35 Karbowanec KRB/BTC $90,990 $1.22 0.21% Recently
36 Nxt NXT/BTC $88,851 $0.688206 0.21% Recently
37 Bitcoin BTC/EUR $88,684 $16562.40 0.20% Recently
38 Emercoin EMC/BTC $87,498 $1.29 0.20% Recently
39 DubaiCoin DBIX/BTC $79,370 $5.70 0.18% Recently
40 NEO NEO/BTC $73,233 $48.90 0.17% Recently
41 SIBCoin SIB/BTC $72,108 $2.62 0.17% Recently
42 MaidSafeCoin MAID/BTC $71,469 $0.637066 0.17% Recently
43 Shift SHIFT/BTC $71,429 $3.04 0.16% Recently
44 Unity Ingot UNY/LTC $68,197 $0.015466 0.16% Recently
45 Hive HVN/BTC $63,797 $0.100709 0.15% Recently
46 Creditbit CRBIT/BTC $61,853 $0.383985 0.14% Recently
47 Curecoin CURE/BTC $60,508 $0.511398 0.14% Recently
48 TransferCoin TX/BTC $60,102 $3.72 0.14% Recently
49 Viberate VIB/BTC $50,796 $0.145740 0.12% Recently
50 FirstCoin FRST/ETH $48,606 $18.11 0.11% Recently
51 NEM XEM/USD $47,595 $0.550000 0.11% Recently
52 GOLD Reward Token GRX/BTC $47,190 $2.62 0.11% Recently
53 Uquid Coin UQC/USD $46,679 $2.20 0.11% Recently
54 VeriCoin VRC/BTC $42,182 $1.86 0.10% Recently
55 BitSend BSD/BTC $40,275 $1.26 0.09% Recently
56 Ethereum ETH/RUR $40,158 $756.90 0.09% Recently
57 Dogecoin DOGE/USD $39,519 $0.003620 0.09% Recently
58 Burst BURST/BTC $38,067 $0.017978 0.09% Recently
59 Monaco MCO/BTC $37,966 $15.97 0.09% Recently
60 Polybius PLBT/BTC $37,944 $5.94 0.09% Recently
61 Bitcoin Cash BCH/ETH $37,287 $1737.51 0.09% Recently
62 Uquid Coin UQC/ETH $36,215 $2.25 0.08% Recently
63 Sexcoin SXC/BTC $36,040 $0.071037 0.08% Recently
64 PoSW Coin POSW/BTC $31,141 $0.308410 0.07% Recently
65 GOLD Reward Token GRX/ETH $29,969 $2.66 0.07% Recently
66 Voise VOISE/BTC $29,580 $0.018501 0.07% Recently
67 Xaurum XAUR/BTC $29,056 $0.229693 0.07% Recently
68 OmiseGO OMG/BTC $28,816 $11.07 0.07% Recently
69 LEOcoin LEO/BTC $28,164 $0.251161 0.07% Recently
70 MinexCoin MNX/USD $27,110 $38.00 0.06% Recently
71 Novacoin NVC/BTC $26,891 $8.35 0.06% Recently
72 EOS EOS/USD $26,671 $7.20 0.06% Recently
73 SportyFi SPF/ETH $26,607 $0.135456 0.06% Recently
74 NEO NEO/USD $25,436 $44.00 0.06% Recently
75 Incent INCNT/BTC $25,296 $0.310155 0.06% Recently
76 FirstCoin FRST/USD $24,863 $17.11 0.06% Recently
77 SportyFi SPF/BTC $24,743 $0.119908 0.06% Recently
78 TenX PAY/BTC $23,203 $2.58 0.05% Recently
79 Namecoin NMC/BTC $22,977 $3.58 0.05% Recently
80 GameCredits GAME/BTC $22,650 $2.43 0.05% Recently
81 Oxycoin OXY/BTC $21,291 $0.242434 0.05% Recently
82 Paragon PRG/BTC $21,286 $0.610885 0.05% Recently
83 BitConnect BCC/USD $21,213 $372.80 0.05% Recently
84 Unity Ingot UNY/BTC $20,830 $0.008727 0.05% Recently
85 Open Trading Network OTN/USD $18,614 $10.60 0.04% Recently
86 VeriumReserve VRM/BTC $18,607 $3.10 0.04% Recently
87 Groestlcoin GRS/BTC $17,590 $1.22 0.04% Recently
88 Yocoin YOC/BTC $16,865 $0.034559 0.04% Recently
89 MinexCoin MNX/ETH $16,728 $36.21 0.04% Recently
90 RouletteToken RLT/BTC $15,135 $0.106992 0.03% Recently
91 ArcticCoin ARC/BTC $14,426 $0.053933 0.03% Recently
92 EOS EOS/ETH $14,050 $10.06 0.03% Recently
93 Paragon PRG/ETH $14,016 $0.411512 0.03% Recently
94 BlueCoin BLU/BTC $13,183 $0.016232 0.03% Recently
95 Emercoin EMC/USD $13,161 $1.21 0.03% Recently
96 OBITS OBITS/BTC $12,355 $1.33 0.03% Recently
97 Monaco MCO/ETH $12,094 $13.41 0.03% Recently
98 Qtum QTUM/BTC $11,524 $20.07 0.03% Recently
99 BitConnect BCC/ETH $11,237 $390.93 0.03% Recently
100 Civic CVC/BTC $10,755 $0.520474 0.02% Recently
101 Quantum QAU/BTC $9,964 $0.122177 0.02% Recently
102 Peerplays PPY/BTC $9,587 $6.11 0.02% Recently
103 NEO NEO/ETH $9,417 $51.50 0.02% Recently
104 Spectrecoin XSPEC/BTC $9,232 $0.493595 0.02% Recently
105 Chronologic DAY/BTC $9,158 $4.82 0.02% Recently
106 Open Trading Network OTN/ETH $8,974 $9.65 0.02% Recently
107 PIVX PIVX/BTC $8,564 $6.00 0.02% Recently
108 Stratis STRAT/USD $8,429 $9.10 0.02% Recently
109 BlackCoin BLK/BTC $7,875 $0.386952 0.02% Recently
110 Macro MCR/BTC $7,566 $1.85 0.02% Recently
111 SolarCoin SLR/BTC $7,308 $0.466193 0.02% Recently
112 Diamond DMD/USD $7,307 $16.10 0.02% Recently
113 TechShares THS/USD $6,854 $0.700000 0.02% Recently
114 Soarcoin SOAR/BTC $6,699 $0.023563 0.02% Recently
115 Minereum MNE/BTC $6,541 $0.447866 0.02% Recently
116 Iconomi ICN/BTC $6,459 $1.54 0.01% Recently
117 Monaco MCO/USD $5,528 $13.00 0.01% Recently
118 Paragon PRG/USD $5,247 $0.399990 0.01% Recently
119 MobileGo MGO/BTC $5,017 $0.754356 0.01% Recently
120 Bata BTA/BTC $4,923 $0.339129 0.01% Recently
121 LEOcoin LEO/USD $4,576 $0.241920 0.01% Recently
122 Diamond DMD/BTC $4,410 $16.25 0.01% Recently
123 Qtum QTUM/USD $4,002 $18.65 0.01% Recently
124 42-coin FORTYTWO/BTC $3,960 $50616.20 0.01% Recently
125 Golos GOLOS/BTC $3,803 $0.194960 0.01% Recently
126 Polybius PLBT/ETH $3,555 $6.50 0.01% Recently
127 Rialto XRL/ETH $3,471 $0.280897 0.01% Recently
128 Status SNT/BTC $3,303 $0.078542 0.01% Recently
129 FUNCoin FUNC/ETH $3,203 $0.025718 0.01% Recently
130 Helleniccoin HNC/BTC $3,157 $0.006807 0.01% Recently
131 Emercoin EMC/ETH $2,996 $1.34 0.01% Recently
132 NEM XEM/ETH $2,953 $0.661199 0.01% Recently
133 Centra CTR/BTC $2,937 $0.445423 0.01% Recently
134 GoldBlocks GB/BTC $2,913 $0.198625 0.01% Recently
135 Eroscoin ERO/BTC $2,888 $0.166859 0.01% Recently
136 Fastcoin FST/BTC $2,849 $0.009425 0.01% Recently
137 Rialto XRL/BTC $2,704 $0.228471 0.01% Recently
138 Enjin Coin ENJ/BTC $2,698 $0.054805 0.01% Recently
139 Hive HVN/ETH $2,578 $0.113326 0.01% Recently
140 Viberate VIB/USD $2,549 $0.145140 0.01% Recently
141 CryptoCarbon CCRB/BTC $2,426 $0.325166 0.01% Recently
142 Viberate VIB/ETH $2,386 $0.149123 0.01% Recently
143 FUNCoin FUNC/USD $2,195 $0.016270 0.01% Recently
144 Ethos ETHOS/BTC $2,191 $1.31 0.01% Recently
145 OmiseGO OMG/USD $2,111 $10.00 0.00% Recently
146 PutinCoin PUT/BTC $2,109 $0.021119 0.00% Recently
147 Polybius PLBT/USD $1,956 $5.60 0.00% Recently
148 TaaS TAAS/USD $1,936 $4.51 0.00% Recently
149 ATMChain ATM/BTC $1,928 $0.019548 0.00% Recently
150 FUNCoin FUNC/BTC $1,882 $0.017105 0.00% Recently
151 TaaS TAAS/BTC $1,880 $4.64 0.00% Recently
152 Hive HVN/USD $1,864 $0.090050 0.00% Recently
153 PiplCoin PIPL/BTC $1,762 $0.028275 0.00% Recently
154 Master Swiscoin MSCN/BTC $1,756 $0.001047 0.00% Recently
155 EncryptoTel [WAVES] wETT/BTC $1,728 $0.308410 0.00% Recently
156 E-Dinar Coin EDR/USD $1,690 $0.006900 0.00% Recently
157 Novacoin NVC/USD $1,671 $8.10 0.00% Recently
158 Unity Ingot UNY/USD $1,613 $0.008300 0.00% Recently
159 ReeCoin REE/USD $1,543 $0.000030 0.00% Recently
160 PostCoin POST/BTC $1,430 $0.017978 0.00% Recently
161 Moin MOIN/BTC $1,402 $0.125668 0.00% Recently
162 E-Dinar Coin EDR/BTC $1,378 $0.006982 0.00% Recently
163 Qtum QTUM/ETH $1,295 $20.12 0.00% Recently
164 Veros VRS/USD $1,268 $0.000010 0.00% Recently
165 Adzcoin ADZ/BTC $1,192 $0.037351 0.00% Recently
166 Bitcoin Cash BCH/RUR $1,191 $2134.64 0.00% Recently
167 Unity Ingot UNY/ETH $1,092 $0.007377 0.00% Recently
168 Dimecoin DIME/RUR $1,040 $0.000007 0.00% Recently
169 Veros VRS/BTC $1,020 $0.000175 0.00% Recently
170 Matchpool GUP/BTC $939 $0.510526 0.00% Recently
171 Voise VOISE/USD $880 $0.018980 0.00% Recently
172 Master Swiscoin MSCN/USD $873 $0.001000 0.00% Recently
173 BitBar BTB/BTC $839 $42.76 0.00% Recently
174 Bitpark Coin BPC/BTC $832 $0.009600 0.00% Recently
175 Zilbercoin ZBC/BTC $809 $0.024435 0.00% Recently
176 Yocoin YOC/USD $782 $0.034500 0.00% Recently
177 Rawcoin XRC/BTC $756 $0.023388 0.00% Recently
178 Karbowanec KRB/USD $743 $1.15 0.00% Recently
179 Civic CVC/USD $739 $0.500010 0.00% Recently
180 Chronologic DAY/ETH $735 $5.63 0.00% Recently
181 Storj STORJ/BTC $735 $0.983176 0.00% Recently
182 iExec RLC RLC/BTC $712 $0.907601 0.00% Recently
183 Soarcoin SOAR/ETH $692 $0.016155 0.00% Recently
184 Gnosis GNO/BTC $689 $134.57 0.00% Recently
185 UniversalRoyalCoin UNRC/BTC $682 $0.000873 0.00% Recently
186 PoSW Coin POSW/ETH $656 $0.385599 0.00% Recently
187 DynamicCoin DMC/BTC $633 $0.001920 0.00% Recently
188 Ethos ETHOS/ETH $622 $2.35 0.00% Recently
189 Eternity ENT/BTC $617 $0.073481 0.00% Recently
190 Elcoin EL/USD $608 $0.029720 0.00% Recently
191 Dimecoin DIME/ETH $606 $0.000007 0.00% Recently
192 Sumokoin SUMO/BTC $603 $0.969388 0.00% Recently
193 DynamicCoin DMC/USD $598 $0.001790 0.00% Recently
194 WeTrust TRST/BTC $569 $0.460433 0.00% Recently
195 Helleniccoin HNC/ETH $558 $0.023324 0.00% Recently
196 Espers ESP/ETH $543 $0.000101 0.00% Recently
197 InsaneCoin INSN/BTC $507 $0.059692 0.00% Recently
198 ReeCoin REE/ETH $504 $0.000027 0.00% Recently
199 iExec RLC RLC/ETH $485 $1.01 0.00% Recently
200 Zilbercoin ZBC/USD $469 $0.026000 0.00% Recently
201 Voise VOISE/ETH $444 $0.022459 0.00% Recently
202 vSlice VSL/BTC $439 $0.174364 0.00% Recently
203 UniversalRoyalCoin UNRC/USD $439 $0.001010 0.00% Recently
204 Stratis STRAT/ETH $433 $10.65 0.00% Recently
205 LEOcoin LEO/ETH $420 $0.266929 0.00% Recently
206 Elcoin EL/BTC $401 $0.031766 0.00% Recently
207 SIBCoin SIB/RUR $397 $2.72 0.00% Recently
208 42-coin FORTYTWO/USD $375 $58000.00 0.00% Recently
209 Oxycoin OXY/USD $356 $0.228980 0.00% Recently
210 TrumpCoin TRUMP/BTC $355 $0.113276 0.00% Recently
211 TokenCard TKN/BTC $351 $0.926626 0.00% Recently
212 CrevaCoin CREVA/BTC $331 $0.000698 0.00% Recently
213 EncryptoTel [ETH] eETT/BTC $305 $0.104549 0.00% Recently
214 SingularDTV SNGLS/BTC $286 $0.145042 0.00% Recently
215 Elcoin EL/RUR $284 $0.032165 0.00% Recently
216 First Bitcoin BIT/BTC $282 $0.011170 0.00% Recently
217 BlueCoin BLU/USD $275 $0.014400 0.00% Recently
218 Decision Token HST/ETH $267 $0.396698 0.00% Recently
219 Wi Coin WIC/BTC $265 $0.002793 0.00% Recently
220 Rawcoin XRC/USD $260 $0.021210 0.00% Recently
221 Enjin Coin ENJ/ETH $250 $0.046949 0.00% Recently
222 PIVX PIVX/USD $226 $5.70 0.00% Recently
223 Emercoin EMC/DASH $225 $1.21 0.00% Recently
224 Dimecoin DIME/USD $224 $0.000010 0.00% Recently
225 OmiseGO OMG/ETH $221 $13.47 0.00% Recently
226 Decision Token HST/BTC $213 $0.359899 0.00% Recently
227 Storj STORJ/USD $210 $1.10 0.00% Recently
228 MojoCoin MOJO/BTC $202 $0.020072 0.00% Recently
229 ATMChain ATM/ETH $199 $0.019655 0.00% Recently
230 ArcticCoin ARC/USD $192 $0.050190 0.00% Recently
231 Rubies RBIES/BTC $183 $0.024785 0.00% Recently
232 InsaneCoin INSN/USD $181 $0.057530 0.00% Recently
233 Abncoin ABN/BTC $181 $0.012392 0.00% Recently
234 Capricoin CPC/BTC $172 $0.440187 0.00% Recently
235 Luna Coin LUNA/BTC $166 $0.029846 0.00% Recently
236 PoSW Coin POSW/USD $164 $0.399790 0.00% Recently
237 Vault Coin VLTC/BTC $156 $0.001047 0.00% Recently
238 PostCoin POST/ETH $151 $0.027798 0.00% 41 hours ago
239 RouletteToken RLT/USD $139 $0.102070 0.00% Recently
240 TrumpCoin TRUMP/ETH $136 $0.067772 0.00% 65 hours ago
241 ReeCoin REE/BTC $135 $0.000175 0.00% Recently
242 Avoncoin ACN/BTC $135 $0.000349 0.00% Recently
243 PutinCoin PUT/ETH $134 $0.021466 0.00% Recently
244 Master Swiscoin MSCN/RUR $125 $0.001062 0.00% Recently
245 Wi Coin WIC/ETH $122 $0.002998 0.00% Recently
246 AllSafe ASAFE2/BTC $115 $0.008029 0.00% Recently
247 TechShares THS/ETH $103 $0.793745 0.00% Recently
248 iExec RLC RLC/USD $103 $1.20 0.00% Recently
249 Groestlcoin GRS/USD $102 $1.50 0.00% Recently
250 LandCoin LDC/BTC $99 $0.001745 0.00% Recently
251 WeTrust TRST/USD $99 $0.447500 0.00% Recently
252 Propy PRO/BTC $98 $0.464447 0.00% Recently
253 Quantum QAU/ETH $98 $0.156480 0.00% Recently
254 Gnosis GNO/USD $93 $110.00 0.00% Recently
255 Creditbit CRBIT/LEO $91 $0.454540 0.00% 102 hours ago
256 Wings WINGS/BTC $77 $0.629561 0.00% Recently
257 Propy PRO/ETH $73 $0.261289 0.00% Recently
258 Centra CTR/USD $72 $0.401000 0.00% Recently
259 PoSW Coin POSW/DASH $69 $0.497838 0.00% 183 hours ago
260 Quantum QAU/USD $69 $0.147990 0.00% Recently
261 FinCoin FNC/BTC $66 $0.022690 0.00% Recently
262 Melon MLN/BTC $65 $67.03 0.00% Recently
263 Minereum MNE/ETH $63 $0.369109 0.00% Recently
264 SingularDTV SNGLS/ETH $62 $0.214180 0.00% 49 hours ago
265 PiplCoin PIPL/ETH $62 $0.029306 0.00% Recently
266 DIBCOIN DIBC/USD $60 $0.010180 0.00% 3 hours ago
267 Fastcoin FST/USD $60 $0.008360 0.00% Recently
268 PoSW Coin POSW/LTC $56 $0.561670 0.00% Recently
269 Adzcoin ADZ/USD $55 $0.040900 0.00% Recently
270 SingularDTV SNGLS/USD $54 $0.169990 0.00% Recently
271 Decision Token HST/USD $47 $0.470000 0.00% Recently
272 ArcticCoin ARC/ETH $45 $0.069075 0.00% 31 hours ago
273 Diamond DMD/ETH $34 $33.53 0.00% 23 hours ago
274 AllSafe ASAFE2/USD $32 $0.008660 0.00% Recently
275 Propy PRO/USD $29 $0.400000 0.00% Recently
276 DIBCOIN DIBC/BTC $28 $0.009949 0.00% Recently
277 RouletteToken RLT/ETH $26 $0.086924 0.00% Recently
278 Gnosis GNO/ETH $26 $101.35 0.00% Recently
279 Dimecoin DIME/BTC $24 $0.000175 0.00% Recently
280 Groestlcoin GRS/ETH $24 $0.603674 0.00% 12 hours ago
281 President Trump PRES/BTC $21 $0.005411 0.00% Recently
282 Status SNT/ETH $19 $0.200961 0.00% Recently
283 Oxycoin OXY/ETH $18 $0.134088 0.00% Recently
284 Centra CTR/ETH $18 $0.353645 0.00% Recently
285 iTicoin ITI/BTC $18 $12.42 0.00% 126 hours ago
286 FinCoin FNC/USD $17 $0.021090 0.00% Recently
287 Helleniccoin HNC/EUR $16 $0.008826 0.00% Recently
288 Yocoin YOC/ETH $7 $0.065650 0.00% 59 hours ago
289 Dollar Online DOLLAR/BTC $7 $0.037002 0.00% Recently
290 Creditbit CRBIT/ETH $5 $0.497473 0.00% 26 hours ago
291 Artex Coin ATX/BTC $5 $0.004363 0.00% Recently
292 Flixxo FLIXX/ETH $5 $0.049283 0.00% 18 hours ago
293 Master Swiscoin MSCN/ETH $4 $0.000208 0.00% Recently
294 Espers ESP/BTC $4 $0.000175 0.00% Recently
295 Bitpark Coin BPC/ETH $2 $0.000456 0.00% 89 hours ago
296 PutinCoin PUT/USD $2 $0.020110 0.00% Recently
297 UNCoin UNC/BTC $2 $0.000175 0.00% 15 hours ago
298 Zilbercoin ZBC/ETH $1 $0.035055 0.00% 39 hours ago
299 Sumokoin SUMO/ETH $0 $1.62 0.00% 15 hours ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected