$45,572,773 USD
4,090 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Ethereum ETH/BTC $12,390,500 $938.77 27.19% Recently
2 Bitcoin BTC/USD $11,812,500 $11125.60 25.92% Recently
3 Monero XMR/BTC $2,960,510 $313.72 6.50% Recently
4 Litecoin LTC/BTC $2,290,600 $220.60 5.03% Recently
5 Dash DASH/BTC $2,233,400 $725.90 4.90% Recently
6 B2BX B2B/BTC $2,050,990 $0.607431 4.50% Recently
7 Lisk LSK/BTC $2,026,490 $30.09 4.45% Recently
8 Unity Ingot UNY/BTC $1,319,730 $0.118211 2.90% Recently
9 Bitcoin Cash BCH/USD $1,011,490 $1546.86 2.22% Recently
10 Bitcoin Cash BCH/BTC $755,211 $1526.38 1.66% Recently
11 Litecoin LTC/USD $647,286 $221.00 1.42% Recently
12 Ethereum ETH/USD $616,458 $937.00 1.35% Recently
13 Emercoin EMC/BTC $364,485 $5.21 0.80% Recently
14 Unity Ingot UNY/ETH $258,690 $0.121399 0.57% Recently
15 Bitcoin BTC/RUR $254,120 $10904.20 0.56% Recently
16 Lisk LSK/USD $212,173 $29.29 0.47% Recently
17 BitShares BTS/BTC $204,474 $0.263718 0.45% Recently
18 NEM XEM/BTC $197,432 $0.524985 0.43% Recently
19 Chronobank TIME/BTC $195,236 $28.82 0.43% Recently
20 Unity Ingot UNY/USD $181,274 $0.118970 0.40% Recently
21 Stratis STRAT/BTC $176,153 $9.93 0.39% Recently
22 Eroscoin ERO/BTC $171,718 $0.055930 0.38% Recently
23 RouletteToken RLT/BTC $155,350 $0.143167 0.34% Recently
24 Bitcoin BTC/EUR $133,460 $11439.80 0.29% Recently
25 CloakCoin CLOAK/BTC $131,093 $10.87 0.29% Recently
26 NEM XEM/USD $121,714 $0.522580 0.27% Recently
27 Dogecoin DOGE/USD $106,864 $0.006640 0.23% Recently
28 FirstCoin FRST/BTC $102,136 $0.947356 0.22% Recently
29 Dash DASH/USD $99,529 $724.56 0.22% Recently
30 PoSW Coin POSW/BTC $93,932 $0.619798 0.21% Recently
31 MinexCoin MNX/BTC $91,306 $21.34 0.20% Recently
32 Syscoin SYS/BTC $90,934 $0.724639 0.20% Recently
33 Monero XMR/USD $82,687 $319.90 0.18% Recently
34 Dogecoin DOGE/BTC $70,366 $0.006796 0.15% Recently
35 MonaCoin MONA/BTC $67,353 $6.03 0.15% Recently
36 Uquid Coin UQC/BTC $67,106 $3.06 0.15% Recently
37 MaidSafeCoin MAID/BTC $67,068 $0.468943 0.15% Recently
38 Curecoin CURE/BTC $62,068 $0.505933 0.14% Recently
39 Emercoin EMC/USD $59,626 $5.20 0.13% Recently
40 DubaiCoin DBIX/BTC $58,771 $8.14 0.13% Recently
41 Voxels VOX/BTC $56,631 $0.163111 0.12% Recently
42 Waves WAVES/BTC $51,433 $7.96 0.11% Recently
43 BitConnect BCC/BTC $51,413 $3.94 0.11% Recently
44 Karbo KRB/BTC $50,449 $1.20 0.11% Recently
45 InsurePal IPL/ETH $42,654 $0.130992 0.09% Recently
46 SIBCoin SIB/BTC $40,994 $2.60 0.09% Recently
47 Shift SHIFT/BTC $36,656 $3.24 0.08% Recently
48 Quantum QAU/ETH $34,461 $0.240293 0.08% Recently
49 Spectrecoin XSPEC/BTC $34,393 $1.72 0.08% Recently
50 VeriCoin VRC/BTC $33,326 $0.951590 0.07% Recently
51 Dynamic Trading Rights DTR/ETH $32,902 $0.096493 0.07% Recently
52 BitSend BSD/BTC $32,231 $1.11 0.07% Recently
53 Unity Ingot UNY/LTC $31,340 $0.133615 0.07% Recently
54 DigiByte DGB/BTC $30,905 $0.044231 0.07% Recently
55 PiplCoin PIPL/BTC $30,671 $0.015041 0.07% Recently
56 Creditbit CRBIT/BTC $30,428 $0.524316 0.07% Recently
57 TerraNova TER/BTC $30,185 $30.07 0.07% Recently
58 Quantum QAU/BTC $29,495 $0.239429 0.06% Recently
59 NEO NEO/BTC $29,206 $138.64 0.06% Recently
60 Peercoin PPC/BTC $28,300 $4.12 0.06% Recently
61 VeriumReserve VRM/BTC $27,373 $5.51 0.06% Recently
62 Xaurum XAUR/BTC $26,556 $0.120328 0.06% Recently
63 Dynamic Trading Rights DTR/BTC $25,297 $0.096596 0.06% Recently
64 Incent INCNT/BTC $24,014 $0.293465 0.05% Recently
65 Burst BURST/BTC $22,244 $0.041223 0.05% Recently
66 SwissBorg CHSB/ETH $21,338 $0.056759 0.05% Recently
67 GameCredits GAME/BTC $20,610 $3.08 0.05% Recently
68 FirstCoin FRST/USD $18,999 $0.956880 0.04% Recently
69 Uquid Coin UQC/ETH $18,874 $2.90 0.04% Recently
70 MinexCoin MNX/ETH $18,568 $21.40 0.04% Recently
71 NEM XEM/ETH $18,414 $0.525145 0.04% Recently
72 TransferCoin TX/BTC $17,777 $1.17 0.04% Recently
73 Dimecoin DIME/USD $17,587 $0.000070 0.04% Recently
74 Namecoin NMC/BTC $16,361 $3.12 0.04% Recently
75 EOS EOS/BTC $15,528 $9.59 0.03% Recently
76 Capricoin CPC/BTC $14,875 $0.586040 0.03% Recently
77 Escroco ESC/BTC $14,609 $0.313520 0.03% Recently
78 Nxt NXT/BTC $14,098 $0.265835 0.03% Recently
79 Oxycoin OXY/BTC $13,909 $0.259595 0.03% Recently
80 TRON TRX/BTC $13,797 $0.052142 0.03% Recently
81 PiplCoin PIPL/ETH $12,225 $0.014949 0.03% Recently
82 FirstCoin FRST/ETH $11,904 $0.981667 0.03% Recently
83 Open Trading Network OTN/BTC $10,983 $7.80 0.02% Recently
84 InsurePal IPL/BTC $10,929 $0.149741 0.02% Recently
85 Polybius PLBT/BTC $10,832 $5.29 0.02% Recently
86 NEO NEO/USD $10,667 $139.00 0.02% Recently
87 SwissBorg CHSB/BTC $9,467 $0.056376 0.02% Recently
88 Nitro NOX/ETH $8,924 $0.373828 0.02% Recently
89 Sexcoin SXC/BTC $8,561 $0.045234 0.02% Recently
90 SolarCoin SLR/BTC $8,165 $0.505376 0.02% Recently
91 Enjin Coin ENJ/BTC $8,070 $0.284998 0.02% Recently
92 Soarcoin SOAR/BTC $7,882 $0.031864 0.02% Recently
93 Yocoin YOC/BTC $7,296 $0.034650 0.02% Recently
94 Novacoin NVC/BTC $7,246 $5.47 0.02% Recently
95 Bata BTA/BTC $7,054 $0.399086 0.02% Recently
96 EOS EOS/USD $7,050 $9.67 0.02% Recently
97 WeTrust TRST/BTC $6,950 $0.345385 0.02% Recently
98 Iconomi ICN/BTC $6,740 $1.89 0.01% Recently
99 OBITS OBITS/BTC $6,532 $0.803855 0.01% Recently
100 Uquid Coin UQC/USD $6,309 $2.90 0.01% Recently
101 MojoCoin MOJO/BTC $6,307 $0.073868 0.01% Recently
102 DynamicCoin DMC/BTC $6,287 $0.004234 0.01% Recently
103 MinexCoin MNX/USD $6,241 $21.49 0.01% Recently
104 E-Dinar Coin EDR/BTC $6,110 $0.023286 0.01% Recently
105 BlackCoin BLK/BTC $6,010 $0.424489 0.01% Recently
106 Stratis STRAT/USD $5,913 $10.29 0.01% Recently
107 TRON TRX/USD $5,876 $0.052140 0.01% Recently
108 LEOcoin LEO/BTC $5,839 $0.283884 0.01% Recently
109 PoSW Coin POSW/ETH $5,714 $0.648349 0.01% Recently
110 Diamond DMD/BTC $5,506 $15.92 0.01% Recently
111 Rialto XRL/ETH $5,496 $0.232767 0.01% Recently
112 ArcticCoin ARC/BTC $5,330 $0.106066 0.01% Recently
113 Golos GOLOS/BTC $5,279 $0.208233 0.01% Recently
114 Groestlcoin GRS/BTC $5,202 $0.722299 0.01% Recently
115 E-Dinar Coin EDR/USD $5,006 $0.023380 0.01% Recently
116 LEOcoin LEO/USD $4,819 $0.280200 0.01% Recently
117 BitConnect BCC/USD $4,688 $3.90 0.01% Recently
118 NEO NEO/ETH $4,414 $138.42 0.01% Recently
119 OmiseGO OMG/USD $4,397 $18.02 0.01% Recently
120 Polybius PLBT/USD $4,195 $5.80 0.01% Recently
121 B2BX B2B/ETH $3,660 $1.17 0.01% Recently
122 TRON TRX/ETH $3,548 $0.054721 0.01% Recently
123 Voise VOISE/BTC $3,514 $0.040109 0.01% Recently
124 BitConnect BCC/ETH $3,469 $3.83 0.01% Recently
125 DynamicCoin DMC/USD $3,241 $0.004220 0.01% Recently
126 Wi Coin WIC/BTC $3,072 $0.004122 0.01% Recently
127 Vault Coin VLTC/BTC $3,042 $0.000668 0.01% Recently
128 OmiseGO OMG/BTC $2,983 $17.38 0.01% Recently
129 Peerplays PPY/BTC $2,942 $5.69 0.01% Recently
130 Bitcoin Cash BCH/ETH $2,904 $1518.78 0.01% Recently
131 BlueCoin BLU/BTC $2,858 $0.007242 0.01% Recently
132 PoSW Coin POSW/USD $2,851 $0.678150 0.01% Recently
133 Master Swiscoin MSCN/USD $2,724 $0.002870 0.01% Recently
134 TaaS TAAS/BTC $2,696 $6.68 0.01% Recently
135 Master Swiscoin MSCN/BTC $2,645 $0.002897 0.01% Recently
136 BioCoin BIO/BTC $2,643 $0.021169 0.01% Recently
137 MobileGo MGO/BTC $2,521 $0.696785 0.01% Recently
138 PutinCoin PUT/BTC $2,496 $0.013927 0.01% Recently
139 CryptoCarbon CCRB/BTC $2,491 $0.387276 0.01% Recently
140 Paragon PRG/BTC $2,446 $0.342711 0.01% Recently
141 TerraNova TER/ETH $2,355 $33.83 0.01% Recently
142 0x ZRX/BTC $2,330 $1.23 0.01% Recently
143 Moin MOIN/BTC $2,269 $0.355635 0.00% Recently
144 Veros VRS/USD $2,219 $0.000080 0.00% Recently
145 iExec RLC RLC/BTC $2,218 $1.45 0.00% Recently
146 Sumokoin SUMO/BTC $2,191 $3.10 0.00% Recently
147 Adzcoin ADZ/BTC $2,156 $0.078436 0.00% Recently
148 Paragon PRG/USD $2,156 $0.337030 0.00% Recently
149 Espers ESP/BTC $2,094 $0.000668 0.00% Recently
150 Enjin Coin ENJ/ETH $2,085 $0.210638 0.00% Recently
151 Zilbercoin ZBC/BTC $2,043 $0.034873 0.00% Recently
152 Macro MCR/BTC $1,976 $0.373015 0.00% Recently
153 Ethereum ETH/RUR $1,922 $935.43 0.00% Recently
154 GOLD Reward Token GRX/BTC $1,871 $0.076876 0.00% Recently
155 Cloud CLD/BTC $1,858 $0.134143 0.00% Recently
156 ReeCoin REE/BTC $1,856 $0.000223 0.00% Recently
157 Elcoin EL/BTC $1,827 $0.112640 0.00% Recently
158 Chronologic DAY/BTC $1,745 $4.79 0.00% Recently
159 President Trump PRES/BTC $1,731 $0.039106 0.00% Recently
160 Voise VOISE/ETH $1,639 $0.045381 0.00% Recently
161 Soarcoin SOAR/ETH $1,616 $0.031245 0.00% Recently
162 EOS EOS/ETH $1,594 $9.62 0.00% Recently
163 Qtum QTUM/BTC $1,528 $31.23 0.00% Recently
164 PostCoin POST/BTC $1,455 $0.032310 0.00% Recently
165 FirstBlood FirstBlood/BTC $1,382 $0.551947 0.00% Recently
166 BioCoin BIO/ETH $1,349 $0.022345 0.00% Recently
167 Viberate VIB/BTC $1,323 $0.285221 0.00% Recently
168 Elcoin EL/USD $1,300 $0.114230 0.00% Recently
169 TrumpCoin TRUMP/BTC $1,288 $0.158097 0.00% Recently
170 PIVX PIVX/BTC $1,264 $6.34 0.00% Recently
171 DigixDAO DGD/BTC $1,263 $280.77 0.00% Recently
172 TokenCard TKN/BTC $1,248 $1.63 0.00% Recently
173 Dimecoin DIME/ETH $1,245 $0.000065 0.00% Recently
174 UniversalRoyalCoin UNRC/USD $1,241 $0.000740 0.00% Recently
175 SportyCo SPF/BTC $1,166 $0.293577 0.00% Recently
176 AllSafe ASAFE2/BTC $1,138 $0.036878 0.00% Recently
177 Espers ESP/ETH $1,100 $0.000701 0.00% Recently
178 Qtum QTUM/USD $1,082 $31.20 0.00% Recently
179 Sumokoin SUMO/ETH $1,054 $2.82 0.00% Recently
180 Viberate VIB/USD $1,007 $0.284600 0.00% Recently
181 Peercoin PPC/USD $999 $3.95 0.00% Recently
182 Diamond DMD/USD $983 $16.00 0.00% Recently
183 Helleniccoin HNC/BTC $936 $0.005794 0.00% Recently
184 Rialto XRL/BTC $934 $0.234193 0.00% Recently
185 Rubies RBIES/BTC $924 $0.041112 0.00% Recently
186 Fastcoin FST/BTC $908 $0.007624 0.00% 353 hours ago
187 Qtum QTUM/ETH $881 $29.89 0.00% Recently
188 Open Trading Network OTN/USD $881 $7.77 0.00% Recently
189 Storj STORJ/BTC $866 $1.14 0.00% Recently
190 SportyCo SPF/ETH $858 $0.243547 0.00% Recently
191 Monaco MCO/BTC $827 $8.73 0.00% Recently
192 Stratis STRAT/ETH $815 $10.00 0.00% Recently
193 Dimecoin DIME/BTC $812 $0.000111 0.00% Recently
194 OmiseGO OMG/ETH $809 $18.89 0.00% Recently
195 ReeCoin REE/USD $798 $0.000120 0.00% Recently
196 Hive HVN/BTC $773 $0.144950 0.00% Recently
197 UniversalRoyalCoin UNRC/BTC $760 $0.000668 0.00% Recently
198 ATMChain ATM/ETH $758 $0.012453 0.00% Recently
199 Status SNT/BTC $751 $0.218261 0.00% Recently
200 RouletteToken RLT/USD $734 $0.143000 0.00% Recently
201 FinCoin FNC/BTC $722 $0.022060 0.00% Recently
202 Elcoin EL/RUR $710 $0.111462 0.00% Recently
203 Viberate VIB/ETH $699 $0.268519 0.00% Recently
204 Commodity Ad Network CDX/BTC $695 $0.084786 0.00% Recently
205 DIBCOIN DIBC/BTC $692 $0.067406 0.00% Recently
206 Augur REP/BTC $688 $61.36 0.00% Recently
207 BioCoin BIO/USD $661 $0.021000 0.00% Recently
208 ArcticCoin ARC/USD $654 $0.110090 0.00% Recently
209 TrueFlip TFL/BTC $644 $1.33 0.00% Recently
210 Shift SHIFT/ETH $634 $3.27 0.00% Recently
211 Minereum MNE/BTC $626 $0.441312 0.00% Recently
212 PutinCoin PUT/USD $601 $0.013540 0.00% Recently
213 Nitro NOX/BTC $601 $0.403097 0.00% Recently
214 Golem GNT/BTC $592 $0.436633 0.00% Recently
215 Propy PRO/BTC $589 $1.67 0.00% Recently
216 FunFair FUN/BTC $584 $0.066626 0.00% Recently
217 AllSafe ASAFE2/USD $583 $0.040040 0.00% Recently
218 First Bitcoin BIT/BTC $564 $0.034984 0.00% Recently
219 Status SNT/USD $548 $0.217770 0.00% Recently
220 RouletteToken RLT/ETH $541 $0.132114 0.00% Recently
221 TaaS TAAS/USD $505 $7.80 0.00% Recently
222 Matchpool GUP/BTC $502 $0.368225 0.00% Recently
223 Oxycoin OXY/ETH $496 $0.270472 0.00% Recently
224 Dollar Online DOLLAR/BTC $487 $0.066514 0.00% Recently
225 Voise VOISE/USD $486 $0.040000 0.00% Recently
226 Status SNT/ETH $479 $0.201681 0.00% Recently
227 Hive HVN/ETH $474 $0.133338 0.00% Recently
228 Kyber Network KNC/BTC $453 $2.64 0.00% Recently
229 EventChain EVC/BTC $452 $0.206228 0.00% Recently
230 Ethos ETHOS/BTC $445 $4.21 0.00% Recently
231 Veros VRS/BTC $438 $0.000111 0.00% Recently
232 FunFair FUN/USD $419 $0.064000 0.00% Recently
233 0x ZRX/USD $413 $1.33 0.00% Recently
234 FinCoin FNC/USD $412 $0.022060 0.00% Recently
235 Abncoin ABN/BTC $410 $0.033536 0.00% Recently
236 Civic CVC/BTC $409 $0.463484 0.00% Recently
237 Emercoin EMC/ETH $397 $4.87 0.00% Recently
238 Yocoin YOC/USD $389 $0.032120 0.00% Recently
239 WeTrust TRST/USD $381 $0.415000 0.00% Recently
240 Eternity ENT/BTC $369 $0.216924 0.00% Recently
241 TenX PAY/USD $362 $2.15 0.00% Recently
242 TenX PAY/BTC $356 $2.06 0.00% Recently
243 TechShares THS/BTC $353 $0.603309 0.00% Recently
244 SingularDTV SNGLS/ETH $351 $0.140247 0.00% Recently
245 Golem GNT/ETH $334 $0.430063 0.00% Recently
246 Golem GNT/USD $325 $0.475040 0.00% Recently
247 Paragon PRG/ETH $323 $0.273866 0.00% Recently
248 Avoncoin ACN/BTC $309 $0.001114 0.00% Recently
249 InsaneCoin INSN/BTC $308 $0.124450 0.00% Recently
250 GoldBlocks GB/BTC $302 $0.053925 0.00% Recently
251 Emercoin EMC/DASH $298 $6.47 0.00% Recently
252 Basic Attention Token BAT/BTC $295 $0.496128 0.00% Recently
253 Gnosis GNO/BTC $290 $163.80 0.00% Recently
254 ATMChain ATM/BTC $288 $0.012590 0.00% Recently
255 Fastcoin FST/USD $287 $0.010780 0.00% 353 hours ago
256 DigixDAO DGD/USD $280 $345.00 0.00% Recently
257 PutinCoin PUT/ETH $272 $0.014230 0.00% Recently
258 Zilbercoin ZBC/USD $266 $0.035070 0.00% Recently
259 CrevaCoin CREVA/BTC $265 $0.000557 0.00% Recently
260 Flixxo FLIXX/BTC $263 $0.179043 0.00% Recently
261 Ethos ETHOS/ETH $243 $4.63 0.00% Recently
262 ArcticCoin ARC/ETH $232 $0.100065 0.00% Recently
263 BitBar BTB/BTC $231 $39.44 0.00% Recently
264 Centra CTR/BTC $213 $1.08 0.00% Recently
265 UNCoin UNC/BTC $211 $0.000111 0.00% Recently
266 Covesting COV/BTC $206 $1.12 0.00% Recently
267 ReeCoin REE/ETH $204 $0.000103 0.00% Recently
268 FUNCoin FUNC/ETH $203 $0.153813 0.00% Recently
269 Augur REP/USD $202 $58.78 0.00% Recently
270 Basic Attention Token BAT/ETH $195 $0.376782 0.00% Recently
271 Dimecoin DIME/RUR $194 $0.000068 0.00% Recently
272 Rawcoin XRC/BTC $181 $0.022728 0.00% Recently
273 iExec RLC RLC/ETH $173 $1.66 0.00% 13 hours ago
274 Karbo KRB/USD $173 $1.18 0.00% Recently
275 Adzcoin ADZ/USD $167 $0.078990 0.00% Recently
276 MicroMoney AMM/BTC $162 $0.667149 0.00% Recently
277 Bitcoin Cash BCH/RUR $160 $1420.01 0.00% Recently
278 0x ZRX/ETH $159 $1.17 0.00% Recently
279 Quantum QAU/USD $155 $0.239840 0.00% Recently
280 KickCoin KICK/BTC $152 $0.058715 0.00% Recently
281 Metal MTL/BTC $152 $3.98 0.00% Recently
282 Shift SHIFT/USD $151 $3.40 0.00% Recently
283 Groestlcoin GRS/ETH $142 $0.861632 0.00% Recently
284 Open Trading Network OTN/ETH $138 $6.27 0.00% Recently
285 FirstBlood FirstBlood/USD $138 $0.649000 0.00% Recently
286 Luna Coin LUNA/BTC $137 $0.074759 0.00% Recently
287 Wings WINGS/BTC $137 $0.788814 0.00% Recently
288 Polybius PLBT/ETH $137 $4.82 0.00% Recently
289 DigixDAO DGD/ETH $136 $252.40 0.00% Recently
290 42-coin FORTYTWO/BTC $134 $79327.00 0.00% Recently
291 Groestlcoin GRS/USD $134 $0.739990 0.00% Recently
292 Gnosis GNO/ETH $130 $165.32 0.00% 28 hours ago
293 Augur REP/ETH $128 $55.99 0.00% 21 hours ago
294 EncryptoTel [ETH] eETT/BTC $126 $0.094034 0.00% Recently
295 Propy PRO/ETH $125 $1.78 0.00% Recently
296 FUNCoin FUNC/BTC $120 $0.135814 0.00% Recently
297 MicroMoney AMM/USD $111 $0.669990 0.00% Recently
298 Uquid Coin UQC/BCC $109 $2.74 0.00% Recently
299 iTicoin ITI/BTC $109 $41.22 0.00% Recently
300 WeTrust TRST/ETH $108 $0.310786 0.00% Recently
301 KickCoin KICK/USD $103 $0.066730 0.00% Recently
302 TechShares THS/USD $99 $0.540280 0.00% Recently
303 Minereum MNE/ETH $99 $0.604033 0.00% Recently
304 PoSW Coin POSW/LTC $92 $0.705971 0.00% Recently
305 Chronologic DAY/ETH $92 $4.49 0.00% Recently
306 Kyber Network KNC/USD $88 $2.81 0.00% Recently
307 TenX PAY/ETH $85 $2.20 0.00% 1 hour ago
308 BioCoin BIO/RUR $83 $0.022453 0.00% Recently
309 Commodity Ad Network CDX/ETH $83 $0.074784 0.00% Recently
310 42-coin FORTYTWO/USD $83 $80000.00 0.00% Recently
311 Civic CVC/USD $80 $0.435830 0.00% Recently
312 Master Swiscoin MSCN/RUR $78 $0.003016 0.00% Recently
313 Yocoin YOC/ETH $77 $0.030385 0.00% Recently
314 Wi Coin WIC/ETH $75 $0.004058 0.00% Recently
315 Master Swiscoin MSCN/ETH $75 $0.002487 0.00% Recently
316 ICOS ICOS/ETH $72 $27.43 0.00% 56 hours ago
317 SIBCoin SIB/RUR $69 $2.66 0.00% Recently
318 PIVX PIVX/USD $67 $5.91 0.00% Recently
319 Hive HVN/USD $66 $0.150020 0.00% Recently
320 Helleniccoin HNC/EUR $62 $0.011064 0.00% 107 hours ago
321 FUNCoin FUNC/USD $62 $0.135020 0.00% Recently
322 Oxycoin OXY/USD $59 $0.230600 0.00% Recently
323 TrueFlip TFL/ETH $57 $0.977067 0.00% 3 hours ago
324 Helleniccoin HNC/ETH $56 $0.005637 0.00% 28 hours ago
325 Artex Coin ATX/BTC $56 $0.005236 0.00% Recently
326 BlueCoin BLU/USD $54 $0.007850 0.00% Recently
327 Decision Token HST/USD $54 $1.33 0.00% Recently
328 Creditbit CRBIT/ETH $54 $0.403549 0.00% Recently
329 Storj STORJ/ETH $52 $1.04 0.00% Recently
330 EncryptoTel [WAVES] wETT/BTC $50 $0.101387 0.00% Recently
331 TechShares THS/ETH $48 $0.499051 0.00% Recently
332 Novacoin NVC/USD $47 $5.37 0.00% Recently
333 FunFair FUN/ETH $45 $0.059517 0.00% Recently
334 iExec RLC RLC/USD $44 $1.87 0.00% Recently
335 GOLD Reward Token GRX/ETH $44 $0.074307 0.00% Recently
336 Gnosis GNO/USD $43 $154.00 0.00% Recently
337 Covesting COV/ETH $37 $0.935407 0.00% 1 hour ago
338 Metal MTL/ETH $36 $4.45 0.00% Recently
339 MicroMoney AMM/ETH $36 $0.561345 0.00% Recently
340 FirstBlood FirstBlood/ETH $35 $0.402231 0.00% 5 hours ago
341 Zilbercoin ZBC/ETH $34 $0.047400 0.00% Recently
342 LandCoin LDC/BTC $34 $0.005348 0.00% Recently
343 KickCoin KICK/ETH $34 $0.065594 0.00% Recently
344 InsaneCoin INSN/USD $34 $0.116020 0.00% Recently
345 DIBCOIN DIBC/USD $33 $0.057370 0.00% Recently
346 Decision Token HST/ETH $30 $1.29 0.00% Recently
347 Decision Token HST/BTC $29 $1.45 0.00% Recently
348 Melon MLN/ETH $28 $162.19 0.00% 14 hours ago
349 PostCoin POST/ETH $28 $0.029151 0.00% Recently
350 Capricoin CPC/ETH $27 $0.543890 0.00% Recently
351 Flixxo FLIXX/ETH $26 $0.186956 0.00% Recently
352 Centra CTR/ETH $25 $0.926076 0.00% Recently
353 ICOS ICOS/BTC $25 $28.81 0.00% 20 hours ago
354 Storj STORJ/USD $25 $1.01 0.00% Recently
355 SingularDTV SNGLS/BTC $19 $0.153975 0.00% Recently
356 Bancor BNT/BTC $18 $5.68 0.00% Recently
357 Monaco MCO/USD $17 $8.78 0.00% Recently
358 ICOS ICOS/USD $17 $25.01 0.00% Recently
359 EncryptoTel [ETH] eETT/ETH $17 $0.120257 0.00% 42 hours ago
360 Bitpark Coin BPC/BTC $15 $0.014818 0.00% Recently
361 EventChain EVC/ETH $13 $0.373033 0.00% 3 hours ago
362 BitBar BTB/ETH $13 $32.52 0.00% Recently
363 Bancor BNT/ETH $10 $6.54 0.00% 11 hours ago
364 Bitpark Coin BPC/ETH $10 $0.013528 0.00% Recently
365 Centra CTR/USD $9 $1.06 0.00% Recently
366 Metal MTL/USD $9 $4.35 0.00% 27 hours ago
367 Kyber Network KNC/ETH $8 $2.39 0.00% Recently
368 vSlice VSL/BTC $8 $0.139491 0.00% Recently
369 KickCoin KICK/RUR $8 $0.055026 0.00% 10 hours ago
370 Rawcoin XRC/USD $7 $0.029000 0.00% Recently
371 Propy PRO/USD $7 $1.46 0.00% 8 hours ago
372 TokenCard TKN/ETH $6 $1.27 0.00% 7 hours ago
373 SingularDTV SNGLS/USD $6 $0.140350 0.00% Recently
374 Eroscoin ERO/ETH $3 $0.065108 0.00% Recently
375 TrumpCoin TRUMP/ETH $3 $0.120997 0.00% 1 hour ago
376 Creditbit CRBIT/LEO $3 $0.740583 0.00% 104 hours ago
377 Bancor BNT/USD $3 $6.70 0.00% Recently
378 Diamond DMD/ETH $3 $16.38 0.00% 9 hours ago
379 Melon MLN/USD $3 $150.00 0.00% Recently
380 Melon MLN/BTC $2 $139.59 0.00% 3 hours ago
381 Monaco MCO/ETH $2 $9.35 0.00% Recently
382 Dimecoin DIME/EUR $1 $0.000062 0.00% Recently
383 LEOcoin LEO/ETH $0 $0.280476 0.00% Recently