Market Cap:

Livecoin Livecoin

$20,487,117 USD
2,653 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USD $7,879,940 $7729.26 38.46% Recently
2 Ethereum ETH/BTC $4,919,360 $461.40 24.01% Recently
3 Bitcoin Cash BCH/BTC $1,346,060 $820.34 6.57% Recently
4 Monero XMR/BTC $1,079,790 $136.77 5.27% Recently
5 Litecoin LTC/BTC $997,789 $84.47 4.87% Recently
6 Dash DASH/BTC $833,153 $244.88 4.07% Recently
7 Bitcoin Cash BCH/USD $593,473 $808.60 2.90% Recently
8 Dignity DIG/BTC $336,939 $0.099222 1.64% Recently
9 Lisk LSK/BTC $307,110 $4.81 1.50% Recently
10 Ethereum ETH/USD $213,386 $460.66 1.04% Recently
11 Bitcoin BTC/RUR $179,420 $7374.03 0.88% Recently
12 Emercoin EMC/BTC $167,891 $2.95 0.82% Recently
13 Litecoin LTC/USD $137,669 $84.68 0.67% Recently
14 CloakCoin CLOAK/BTC $113,998 $3.96 0.56% Recently
15 DigiByte DGB/BTC $111,131 $0.048337 0.54% Recently
16 On.Live ONL/BTC $109,913 $0.069649 0.54% Recently
17 Capricoin CPC/BTC $69,544 $1.22 0.34% Recently
18 Bitcoin BTC/EUR $64,630 $7609.63 0.32% Recently
19 Soarcoin SOAR/BTC $57,887 $0.031504 0.28% Recently
20 NEM XEM/BTC $55,704 $0.172963 0.27% Recently
21 NEM XEM/USD $54,117 $0.177380 0.26% Recently
22 Dogecoin DOGE/USD $47,906 $0.003470 0.23% Recently
23 Waves WAVES/BTC $47,255 $2.87 0.23% Recently
24 BitShares BTS/BTC $46,914 $0.203541 0.23% Recently
25 Dignity DIG/USD $45,837 $0.099000 0.22% Recently
26 Ethereum ETH/RUR $45,012 $426.72 0.22% Recently
27 Dash DASH/USD $44,547 $247.43 0.22% Recently
28 MinexCoin MNX/BTC $42,334 $6.95 0.21% Recently
29 Chronobank TIME/BTC $40,835 $10.99 0.20% Recently
30 Monero XMR/USD $29,938 $133.47 0.15% Recently
31 Stakenet XSN/BTC $27,454 $0.308786 0.13% Recently
32 Stratis STRAT/BTC $22,354 $2.75 0.11% Recently
33 Lisk LSK/USD $19,013 $5.08 0.09% Recently
34 Dignity DIG/ETH $17,951 $0.098964 0.09% Recently
35 Shift SHIFT/BTC $16,470 $1.10 0.08% Recently
36 E-Dinar Coin EDR/BTC $16,411 $0.011428 0.08% Recently
37 DubaiCoin DBIX/BTC $16,383 $3.28 0.08% Recently
38 Syscoin SYS/BTC $15,496 $0.163080 0.08% Recently
39 Yocoin YOC/BTC $14,591 $0.019381 0.07% Recently
40 LEOcoin LEO/BTC $14,373 $0.193039 0.07% Recently
41 MinexCoin MNX/USD $14,145 $6.98 0.07% Recently
42 RouletteToken RLT/BTC $14,125 $0.048569 0.07% Recently
43 MinexCoin MNX/ETH $14,080 $7.01 0.07% Recently
44 BitSend BSD/BTC $11,688 $0.252418 0.06% Recently
45 SIBCoin SIB/BTC $10,356 $0.531322 0.05% Recently
46 VeriCoin VRC/BTC $9,998 $0.293651 0.05% Recently
47 TRON TRX/BTC $9,971 $0.035519 0.05% Recently
48 Dignity DIG/LTC $9,805 $0.101097 0.05% Recently
49 Education Ecosystem LEDU/BTC $9,130 $0.010810 0.04% Recently
50 Namecoin NMC/BTC $8,812 $1.05 0.04% Recently
51 Emercoin EMC/USD $8,099 $2.92 0.04% Recently
52 Incent INCNT/BTC $7,765 $0.278363 0.04% Recently
53 Dogecoin DOGE/BTC $7,082 $0.003475 0.03% Recently
54 Karbo KRB/BTC $6,962 $0.256047 0.03% Recently
55 NEO NEO/BTC $6,923 $33.43 0.03% Recently
56 CrevaCoin CREVA/BTC $6,570 $0.000154 0.03% Recently
57 Dynamic Trading Rights DTR/BTC $6,159 $0.034284 0.03% Recently
58 EventChain EVC/BTC $5,206 $0.043164 0.03% Recently
59 Eroscoin ERO/BTC $4,675 $0.031195 0.02% Recently
60 Peercoin PPC/BTC $4,339 $1.22 0.02% Recently
61 Ormeus Coin ORME/BTC $4,141 $0.617108 0.02% Recently
62 BlueCoin BLU/BTC $4,080 $0.002008 0.02% Recently
63 E-Dinar Coin EDR/USD $4,001 $0.011720 0.02% Recently
64 Veros VRS/BTC $3,733 $0.019690 0.02% Recently
65 Novacoin NVC/BTC $3,698 $2.14 0.02% Recently
66 Sexcoin SXC/BTC $3,557 $0.014748 0.02% Recently
67 Xaurum XAUR/BTC $3,550 $0.037604 0.02% Recently
68 DigiByte DGB/ETH $3,514 $0.049157 0.02% Recently
69 Yocoin YOC/ETH $3,358 $0.018647 0.02% Recently
70 Curecoin CURE/BTC $3,049 $0.206166 0.01% Recently
71 SolarCoin SLR/BTC $2,978 $0.171882 0.01% Recently
72 PutinCoin PUT/BTC $2,858 $0.002162 0.01% Recently
73 LEOcoin LEO/USD $2,736 $0.202570 0.01% Recently
74 GameCredits GAME/BTC $2,258 $0.499431 0.01% Recently
75 TRON TRX/USD $2,249 $0.036620 0.01% Recently
76 Nxt NXT/BTC $2,229 $0.106017 0.01% Recently
77 InsurePal IPL/BTC $2,160 $0.026562 0.01% Recently
78 InsurePal IPL/ETH $2,147 $0.029680 0.01% Recently
79 Education Ecosystem LEDU/ETH $2,097 $0.011371 0.01% Recently
80 BlackCoin BLK/BTC $2,064 $0.160145 0.01% Recently
81 Dynamic Trading Rights DTR/ETH $2,017 $0.033399 0.01% Recently
82 Golem GNT/BTC $1,997 $0.310407 0.01% Recently
83 Capricoin CPC/ETH $1,924 $1.20 0.01% Recently
84 NEM XEM/ETH $1,907 $0.169481 0.01% Recently
85 Edgeless EDG/BTC $1,642 $0.354806 0.01% Recently
86 Creditbit CRBIT/BTC $1,562 $0.055981 0.01% Recently
87 BitTube TUBE/BTC $1,331 $0.080999 0.01% Recently
88 Polybius PLBT/BTC $1,285 $3.17 0.01% Recently
89 Hive Project HVN/ETH $1,276 $0.048847 0.01% Recently
90 Spectrecoin XSPEC/BTC $1,237 $0.245623 0.01% Recently
91 NEO NEO/USD $1,237 $34.53 0.01% Recently
92 Augur REP/BTC $1,116 $30.38 0.01% Recently
93 Advanced Technology Coin ARC/BTC $1,074 $0.025481 0.01% Recently
94 EOS EOS/BTC $1,051 $8.57 0.01% Recently
95 EventChain EVC/ETH $1,031 $0.040392 0.01% Recently
96 Iconomi ICN/BTC $940 $0.569080 0.00% Recently
97 Basic Attention Token BAT/BTC $938 $0.332568 0.00% Recently
98 VeriumReserve VRM/BTC $885 $1.31 0.00% Recently
99 Groestlcoin GRS/BTC $859 $0.630544 0.00% Recently
100 Ethos ETHOS/ETH $773 $1.13 0.00% 26 hours ago
101 TenX PAY/BTC $747 $0.980872 0.00% Recently
102 MonaCoin MONA/BTC $733 $0.685753 0.00% Recently
103 Rialto XRL/ETH $694 $0.135178 0.00% 10 hours ago
104 Sumokoin SUMO/BTC $672 $0.408162 0.00% Recently
105 Bata BTA/BTC $653 $0.090960 0.00% Recently
106 MCO MCO/BTC $635 $7.64 0.00% Recently
107 Yocoin YOC/USD $634 $0.018000 0.00% Recently
108 Vault Coin VLTC/BTC $577 $0.000077 0.00% 22 hours ago
109 Bezop BEZ/BTC $560 $0.078683 0.00% Recently
110 Helleniccoin HNC/BTC $523 $0.001776 0.00% Recently
111 PostCoin POST/BTC $498 $0.014748 0.00% Recently
112 Novacoin NVC/USD $492 $2.15 0.00% Recently
113 Escroco ESC/BTC $490 $0.021466 0.00% Recently
114 Truegame TGAME/ETH $468 $0.025627 0.00% Recently
115 TransferCoin TX/BTC $458 $0.436346 0.00% Recently
116 Master Swiscoin MSCN/BTC $444 $0.001467 0.00% Recently
117 Qtum QTUM/USD $441 $7.75 0.00% Recently
118 PIVX PIVX/BTC $424 $1.89 0.00% Recently
119 AllSafe ASAFE2/BTC $418 $0.013822 0.00% Recently
120 Hexx HXX/BTC $402 $4.05 0.00% Recently
121 Cloud CLD/BTC $379 $0.017142 0.00% Recently
122 OmiseGO OMG/BTC $368 $7.11 0.00% Recently
123 TerraNova TER/BTC $357 $1.70 0.00% Recently
124 Polybius PLBT/ETH $347 $3.34 0.00% 15 hours ago
125 Qtum QTUM/BTC $343 $8.67 0.00% Recently
126 Burst BURST/BTC $342 $0.014131 0.00% Recently
127 Qtum QTUM/ETH $342 $8.97 0.00% Recently
128 Elcoin EL/BTC $341 $0.053047 0.00% Recently
129 Paragon PRG/ETH $302 $0.134023 0.00% Recently
130 Viberate VIB/BTC $302 $0.084551 0.00% Recently
131 FuzeX FXT/ETH $281 $0.037021 0.00% Recently
132 Uquid Coin UQC/BTC $263 $0.851072 0.00% Recently
133 PutinCoin PUT/USD $259 $0.002060 0.00% Recently
134 Status SNT/BTC $257 $0.081076 0.00% Recently
135 Nitro NOX/ETH $256 $0.046315 0.00% Recently
136 Propy PRO/BTC $254 $0.675947 0.00% Recently
137 SingularDTV SNGLS/BTC $252 $0.037064 0.00% Recently
138 BioCoin BIO/BTC $246 $0.002934 0.00% Recently
139 EOS EOS/USD $244 $8.37 0.00% Recently
140 GoldBlocks GB/BTC $227 $0.010270 0.00% Recently
141 Espers ESP/ETH $217 $0.000209 0.00% Recently
142 ATMChain ATM/BTC $216 $0.001930 0.00% 2 hours ago
143 Noah Coin NOAH/BTC $213 $0.001853 0.00% Recently
144 Golos GOLOS/BTC $213 $0.048337 0.00% Recently
145 Commodity Ad Network CDX/BTC $206 $0.022006 0.00% Recently
146 CryptoCarbon CCRB/BTC $203 $0.070730 0.00% Recently
147 Decision Token HST/BTC $199 $0.424687 0.00% Recently
148 42-coin FORTYTWO/BTC $194 $27025.50 0.00% Recently
149 Peerplays PPY/BTC $191 $3.38 0.00% Recently
150 Transcodium TNS/BTC $191 $0.009189 0.00% Recently
151 Civic CVC/BTC $190 $0.193039 0.00% Recently
152 Covesting COV/BTC $186 $1.10 0.00% 43 hours ago
153 Rialto XRL/BTC $186 $0.130109 0.00% Recently
154 Enjin Coin ENJ/BTC $175 $0.054592 0.00% Recently
155 Moin MOIN/BTC $174 $0.079301 0.00% Recently
156 Bitcoin Cash BCH/ETH $164 $822.15 0.00% Recently
157 Populous PPT/BTC $159 $6.45 0.00% Recently
158 TRON TRX/ETH $156 $0.036307 0.00% Recently
159 DigiByte DGB/USD $152 $0.050000 0.00% Recently
160 FuzeX FXT/BTC $151 $0.031967 0.00% Recently
161 First Bitcoin BIT/BTC $149 $0.014053 0.00% Recently
162 Stakenet XSN/ETH $147 $0.301436 0.00% Recently
163 LatiumX LATX/BTC $143 $0.056831 0.00% Recently
164 PHI Token PHI/ETH $138 $0.190540 0.00% Recently
165 Viuly VIU/BTC $133 $0.002316 0.00% Recently
166 Espers ESP/BTC $132 $0.000154 0.00% Recently
167 Adzcoin ADZ/BTC $130 $0.014362 0.00% Recently
168 Veros VRS/USD $119 $0.019200 0.00% Recently
169 Diamond DMD/BTC $118 $3.45 0.00% Recently
170 PHI Token PHI/BTC $107 $0.154972 0.00% Recently
171 CryCash CRC/BTC $103 $0.200915 0.00% Recently
172 TokenCard TKN/BTC $103 $0.822734 0.00% Recently
173 MojoCoin MOJO/BTC $101 $0.018763 0.00% Recently
174 Paragon PRG/BTC $99 $0.123622 0.00% Recently
175 Karbo KRB/USD $91 $0.276990 0.00% Recently
176 Viuly VIU/ETH $91 $0.002458 0.00% Recently
177 Nitro NOX/BTC $85 $0.046329 0.00% Recently
178 Paragon PRG/USD $77 $0.115740 0.00% Recently
179 SportyCo SPF/BTC $76 $0.040384 0.00% Recently
180 SwissBorg CHSB/BTC $76 $0.011584 0.00% 67 hours ago
181 OmiseGO OMG/ETH $73 $7.31 0.00% 1 hour ago
182 Dimecoin DIME/RUR $68 $0.000014 0.00% Recently
183 0x ZRX/BTC $66 $1.16 0.00% Recently
184 Elcoin EL/USD $56 $0.054210 0.00% Recently
185 Ethos ETHOS/BTC $56 $1.46 0.00% Recently
186 DynamicCoin DMC/BTC $56 $0.000154 0.00% Recently
187 Open Trading Network OTN/BTC $54 $1.47 0.00% Recently
188 LEOcoin LEO/ETH $53 $0.200408 0.00% Recently
189 TrumpCoin TRUMP/BTC $53 $0.061773 0.00% Recently
190 President Trump PRES/BTC $52 $0.007953 0.00% Recently
191 Dimecoin DIME/ETH $51 $0.000014 0.00% Recently
192 Kyber Network KNC/BTC $51 $0.780883 0.00% Recently
193 Spectiv SIG/ETH $50 $0.008565 0.00% 41 hours ago
194 EOS EOS/ETH $43 $8.57 0.00% 17 hours ago
195 AllSafe ASAFE2/USD $43 $0.016990 0.00% Recently
196 FunFair FUN/BTC $42 $0.026331 0.00% Recently
197 PHI Token PHI/USD $41 $0.184690 0.00% Recently
198 Wi Coin WIC/BTC $35 $0.000618 0.00% Recently
199 Stratis STRAT/USD $33 $2.50 0.00% Recently
200 Golem GNT/ETH $33 $0.325672 0.00% 68 hours ago
201 Eternity ENT/BTC $31 $0.030191 0.00% Recently
202 EncryptoTel [ETH] eETT/BTC $30 $0.028956 0.00% Recently
203 On.Live ONL/ETH $30 $0.065402 0.00% Recently
204 Rawcoin XRC/BTC $29 $0.007919 0.00% 92 hours ago
205 SPINDLE SPD/BTC $29 $0.007722 0.00% Recently
206 GoldMint MNTP/ETH $26 $0.367583 0.00% 105 hours ago
207 Oxycoin OXY/BTC $26 $0.071039 0.00% Recently
208 Chronobank TIME/ETH $24 $9.01 0.00% Recently
209 iTicoin ITI/BTC $23 $11.42 0.00% 128 hours ago
210 Universa UTNP/BTC $22 $0.011119 0.00% Recently
211 BitTube TUBE/USD $22 $0.071360 0.00% Recently
212 Spectiv SIG/BTC $21 $0.008957 0.00% Recently
213 WeTrust TRST/BTC $21 $0.034902 0.00% Recently
214 CryCash CRC/USD $20 $0.211190 0.00% Recently
215 Adzcoin ADZ/USD $19 $0.015150 0.00% 6 hours ago
216 Hive Project HVN/BTC $19 $0.050808 0.00% Recently
217 DigixDAO DGD/BTC $18 $96.54 0.00% Recently
218 Minereum MNE/BTC $18 $0.079532 0.00% Recently
219 Civic CVC/USD $17 $0.222140 0.00% 9 hours ago
220 Chronologic DAY/BTC $15 $1.45 0.00% Recently
221 Wings WINGS/BTC $14 $0.220065 0.00% Recently
222 Minereum MNE/ETH $14 $0.076804 0.00% 69 hours ago
223 Dimecoin DIME/USD $14 $0.000010 0.00% Recently
224 MicroMoney AMM/BTC $14 $0.100380 0.00% Recently
225 Ultimate Secure Cash USC/BTC $13 $0.025018 0.00% Recently
226 Flixxo FLIXX/BTC $12 $0.054360 0.00% Recently
227 Uquid Coin UQC/ETH $12 $0.856899 0.00% 4 hours ago
228 Wagerr WGR/BTC $11 $0.124240 0.00% 7 hours ago
229 0x ZRX/ETH $11 $1.08 0.00% 144 hours ago
230 BitTube TUBE/ETH $10 $0.076783 0.00% Recently
231 FunFair FUN/ETH $10 $0.029753 0.00% 84 hours ago
232 NEO NEO/ETH $10 $32.46 0.00% Recently
233 OBITS OBITS/BTC $10 $0.258673 0.00% Recently
234 Ark ARK/BTC $9 $1.15 0.00% 18 hours ago
235 Storj STORJ/BTC $9 $0.486150 0.00% Recently
236 Hive Project HVN/USD $9 $0.045520 0.00% 105 hours ago
237 Universa UTNP/ETH $9 $0.010666 0.00% Recently
238 BioCoin BIO/USD $8 $0.003200 0.00% Recently
239 TaaS TAAS/BTC $8 $1.93 0.00% Recently
240 Dimecoin DIME/BTC $8 $0.000077 0.00% Recently
241 LandCoin LDC/BTC $7 $0.001986 0.00% 92 hours ago
242 Bezop BEZ/USD $7 $0.076000 0.00% Recently
243 CryCash CRC/ETH $7 $0.067781 0.00% 89 hours ago
244 Voise VOISE/BTC $7 $0.004015 0.00% Recently
245 Emercoin EMC/ETH $7 $3.01 0.00% Recently
246 Stakenet XSN/LTC $7 $0.327764 0.00% 51 hours ago
247 B2BX B2B/ETH $6 $0.225206 0.00% 55 hours ago
248 Chronobank TIME/USD $6 $10.76 0.00% 80 hours ago
249 Master Swiscoin MSCN/USD $6 $0.001430 0.00% Recently
250 BioCoin BIO/RUR $6 $0.002855 0.00% Recently
251 0x ZRX/USD $5 $1.14 0.00% Recently
252 Viberate VIB/USD $5 $0.081860 0.00% Recently
253 Shift SHIFT/ETH $5 $1.08 0.00% 5 hours ago
254 Metal MTL/BTC $4 $1.53 0.00% 3 hours ago
255 UniversalRoyalCoin UNRC/BTC $4 $0.000154 0.00% Recently
256 Helleniccoin HNC/ETH $4 $0.002309 0.00% 47 hours ago
257 PiplCoin PIPL/BTC $4 $0.001930 0.00% Recently
258 UniversalRoyalCoin UNRC/USD $4 $0.000260 0.00% Recently
259 Diamond DMD/USD $3 $3.50 0.00% Recently
260 Artex Coin ATX/BTC $3 $0.000601 0.00% 47 hours ago
261 Augur REP/USD $3 $34.91 0.00% 1 hour ago
262 GOLD Reward Token GRX/BTC $3 $0.005173 0.00% Recently
263 SPINDLE SPD/ETH $2 $0.006033 0.00% 91 hours ago
264 Groestlcoin GRS/USD $2 $0.621500 0.00% Recently
265 B2BX B2B/BTC $2 $0.215616 0.00% 28 hours ago
266 Master Swiscoin MSCN/RUR $2 $0.000895 0.00% 43 hours ago
267 Status SNT/USD $2 $0.081250 0.00% Recently
268 indaHash IDH/BTC $2 $0.013590 0.00% Recently
269 DynamicCoin DMC/USD $2 $0.000250 0.00% Recently
270 Avoncoin ACN/BTC $2 $0.000154 0.00% 19 hours ago
271 Kyber Network KNC/USD $2 $0.814230 0.00% Recently
272 GoldMint MNTP/BTC $2 $0.425382 0.00% Recently
273 Master Swiscoin MSCN/ETH $1 $0.001456 0.00% Recently
274 Bancor BNT/BTC $1 $2.54 0.00% 8 hours ago
275 Polybius PLBT/USD $1 $2.91 0.00% 6 hours ago
276 Ambrosus AMB/BTC $1 $0.302840 0.00% Recently
277 Dollar Online DOLLAR/BTC $1 $0.013513 0.00% 7 hours ago
278 FunFair FUN/USD $1 $0.025990 0.00% 44 hours ago
279 Golem GNT/USD $1 $0.295200 0.00% 34 hours ago
280 Ark ARK/USD $1 $1.50 0.00% 85 hours ago
281 Voise VOISE/USD $1 $0.003060 0.00% 55 hours ago
282 FirstBlood FirstBlood/BTC $1 $0.147096 0.00% Recently
283 Sumokoin SUMO/ETH $1 $0.357498 0.00% Recently
284 BioCoin BIO/ETH $1 $0.002852 0.00% 19 hours ago
285 Open Trading Network OTN/USD $0 $1.58 0.00% Recently
286 iExec RLC RLC/BTC $0 $0.916010 0.00% 5 hours ago
287 SIBCoin SIB/RUR $0 $0.483824 0.00% Recently