$8,839,408
3,196 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Status SNT/ETH $606,776 $0.088565 6.86% Recently
2 Basic Attention Token BAT/BTC $419,601 $0.125721 4.75% Recently
3 Ethereum ETH/BTC $392,661 $227.56 4.44% Recently
4 Status SNT/BTC $345,777 $0.088378 3.91% Recently
5 Golem GNT/BTC $294,919 $0.306074 3.34% Recently
6 Basic Attention Token BAT/ETH $210,054 $0.126279 2.38% Recently
7 Bitcoin BTC/USDT $188,860 $2760.31 2.14% Recently
8 MobileGo MGO/BTC $185,456 $0.969285 2.10% Recently
9 Round ROUND/BTC $162,249 $0.047329 1.84% Recently
10 Status SNT/USDT $160,366 $0.087519 1.81% Recently
11 Ethereum ETH/USDT $126,509 $227.87 1.43% Recently
12 Nimiq NET/BTC $126,127 $0.708687 1.43% Recently
13 OmiseGo OMG/ETH $107,732 $1.10 1.22% Recently
14 vSlice VSL/BTC $98,088 $0.843453 1.11% Recently
15 SONM SNM/BTC $89,273 $0.045669 1.01% Recently
16 Mysterium MYST/BTC $86,518 $0.883009 0.98% Recently
17 OmiseGo OMG/BTC $83,913 $1.10 0.95% Recently
18 TaaS TAAS/BTC $73,809 $2.04 0.83% Recently
19 SONM SNM/ETH $72,414 $0.045588 0.82% Recently
20 EOS EOS/BTC $68,673 $1.94 0.78% Recently
21 Iconomi ICN/BTC $67,359 $3.04 0.76% Recently
22 Edgeless EDG/ETH $67,316 $0.528622 0.76% Recently
23 TaaS TAAS/ETH $66,987 $2.06 0.76% Recently
24 Mysterium MYST/ETH $63,224 $0.887677 0.72% Recently
25 Patientory PTOY/BTC $59,984 $0.190836 0.68% Recently
26 Waves WAVES/BTC $57,936 $3.71 0.66% Recently
27 Civic CVC/BTC $55,014 $0.179468 0.62% Recently
28 MobileGo MGO/USDT $54,485 $0.969727 0.62% Recently
29 Nimiq NET/ETH $53,658 $0.712464 0.61% Recently
30 Iconomi ICN/ETH $53,610 $3.05 0.61% Recently
31 MobileGo MGO/ETH $53,006 $0.978493 0.60% Recently
32 Pluton PLU/BTC $52,896 $12.69 0.60% Recently
33 Qtum QTUM/BTC $52,871 $7.23 0.60% Recently
34 Litecoin LTC/USDT $51,928 $45.09 0.59% Recently
35 Mysterium MYST/USDT $51,145 $0.882487 0.58% Recently
36 Quantum Resistant Ledger QRL/BTC $50,650 $0.555857 0.57% Recently
37 Santiment Network Token SAN/BTC $50,389 $0.220296 0.57% Recently
38 vSlice VSL/USDT $49,041 $0.843226 0.55% Recently
39 Edgeless EDG/BTC $48,514 $0.527283 0.55% Recently
40 Civic CVC/ETH $48,316 $0.181314 0.55% Recently
41 EOS EOS/USDT $47,853 $1.94 0.54% Recently
42 Chronobank TIME/BTC $47,506 $16.27 0.54% Recently
43 SONM SNM/USDT $47,155 $0.045336 0.53% Recently
44 Bancor BNT/BTC $47,105 $2.16 0.53% Recently
45 Qtum QTUM/ETH $46,604 $7.24 0.53% Recently
46 AdEx ADX/BTC $46,449 $0.150561 0.53% Recently
47 EOS EOS/ETH $45,809 $1.95 0.52% Recently
48 Basic Attention Token BAT/USDT $43,940 $0.125821 0.50% Recently
49 Storj STORJ/BTC $43,551 $0.481309 0.49% Recently
50 TokenCard TKN/USDT $43,511 $0.744732 0.49% Recently
51 TenX PAY/BTC $43,321 $0.849677 0.49% Recently
52 Litecoin LTC/BTC $43,281 $45.29 0.49% Recently
53 Aragon ANT/ETH $43,106 $2.24 0.49% Recently
54 TokenCard TKN/BTC $42,830 $0.747496 0.48% Recently
55 Aragon ANT/BTC $42,782 $2.22 0.48% Recently
56 Pluton PLU/ETH $42,373 $12.78 0.48% Recently
57 Santiment Network Token SAN/ETH $42,069 $0.221409 0.48% Recently
58 Patientory PTOY/USDT $41,995 $0.191187 0.48% Recently
59 Storj STORJ/ETH $41,736 $0.485678 0.47% Recently
60 Cofound.it CFI/ETH $41,590 $0.106560 0.47% Recently
61 Bancor BNT/ETH $41,577 $2.16 0.47% Recently
62 Cofound.it CFI/BTC $41,188 $0.106331 0.47% Recently
63 SingularDTV SNGLS/BTC $41,182 $0.137892 0.47% Recently
64 Cofound.it CFI/USDT $40,989 $0.106080 0.46% Recently
65 Wings WINGS/BTC $40,793 $0.429693 0.46% Recently
66 Quantum Resistant Ledger QRL/USDT $40,717 $0.557046 0.46% Recently
67 TenX PAY/ETH $40,617 $0.851456 0.46% Recently
68 iExec RLC RLC/BTC $40,514 $0.441283 0.46% Recently
69 WeTrust TRST/BTC $40,492 $0.174461 0.46% Recently
70 Bancor BNT/USDT $40,483 $2.15 0.46% Recently
71 FirstBlood 1ST/BTC $40,441 $1.01 0.46% Recently
72 vSlice VSL/ETH $40,438 $0.846329 0.46% Recently
73 TokenCard TKN/ETH $40,365 $0.751814 0.46% Recently
74 Golem GNT/ETH $40,047 $0.306982 0.45% Recently
75 WeTrust TRST/USDT $40,010 $0.175563 0.45% Recently
76 Chronobank TIME/ETH $39,702 $16.36 0.45% Recently
77 OmiseGo OMG/USDT $39,689 $1.09 0.45% Recently
78 Storj STORJ/USDT $39,455 $0.481571 0.45% Recently
79 Waves WAVES/ETH $39,367 $3.73 0.45% Recently
80 FirstBlood 1ST/USDT $39,276 $1.01 0.44% Recently
81 Quantum Resistant Ledger QRL/ETH $39,091 $0.558706 0.44% Recently
82 BCAP BCAP/BTC $38,935 $1.17 0.44% Recently
83 BCAP BCAP/ETH $38,889 $1.18 0.44% Recently
84 Iconomi ICN/USDT $38,713 $3.02 0.44% Recently
85 Civic CVC/USDT $38,632 $0.178821 0.44% Recently
86 Edgeless EDG/USDT $38,632 $0.526338 0.44% Recently
87 Waves WAVES/USDT $38,528 $3.69 0.44% Recently
88 Matchpool GUP/BTC $38,167 $0.164254 0.43% Recently
89 SingularDTV SNGLS/USDT $37,762 $0.136633 0.43% Recently
90 Golem GNT/USDT $37,759 $0.305486 0.43% Recently
91 WeTrust TRST/ETH $37,591 $0.176889 0.43% Recently
92 Pluton PLU/USDT $37,216 $12.76 0.42% Recently
93 Patientory PTOY/ETH $37,071 $0.192243 0.42% Recently
94 iExec RLC RLC/ETH $36,660 $0.446709 0.41% Recently
95 Incent INCNT/ETH $35,811 $0.143280 0.41% Recently
96 FirstBlood 1ST/ETH $35,649 $1.01 0.40% Recently
97 Monaco MCO/BTC $35,087 $1.06 0.40% Recently
98 Incent INCNT/BTC $34,840 $0.143314 0.39% Recently
99 AdEx ADX/ETH $34,835 $0.150828 0.39% Recently
100 AdEx ADX/USDT $34,762 $0.149694 0.39% Recently
101 Incent INCNT/USDT $34,733 $0.142376 0.39% Recently
102 Chronobank TIME/USDT $34,631 $16.23 0.39% Recently
103 Round ROUND/USDT $34,579 $0.047477 0.39% Recently
104 Humaniq HMQ/BTC $34,506 $0.179882 0.39% Recently
105 TenX PAY/USDT $34,324 $0.845716 0.39% Recently
106 Qtum QTUM/USDT $34,084 $7.18 0.39% Recently
107 SingularDTV SNGLS/ETH $34,056 $0.138066 0.39% Recently
108 Sphre AIR XID/BTC $33,887 $0.182898 0.38% Recently
109 Aragon ANT/USDT $33,725 $2.24 0.38% Recently
110 Dash DASH/BTC $33,684 $193.03 0.38% Recently
111 Santiment Network Token SAN/USDT $33,673 $0.220217 0.38% Recently
112 Humaniq HMQ/USDT $33,229 $0.180881 0.38% Recently
113 Nimiq NET/USDT $33,120 $0.708156 0.37% Recently
114 iExec RLC RLC/USDT $33,110 $0.444620 0.37% Recently
115 Augur REP/BTC $33,040 $21.27 0.37% Recently
116 DigixDAO DGD/BTC $32,733 $56.68 0.37% Recently
117 TaaS TAAS/USDT $32,561 $2.05 0.37% Recently
118 Litecoin LTC/ETH $32,379 $45.55 0.37% Recently
119 DigixDAO DGD/USDT $32,221 $56.83 0.36% Recently
120 Melon MLN/BTC $32,159 $51.79 0.36% Recently
121 Augur REP/USDT $32,008 $21.26 0.36% Recently
122 Melon MLN/ETH $31,992 $52.02 0.36% Recently
123 Sphre AIR XID/ETH $31,891 $0.183816 0.36% Recently
124 Round ROUND/ETH $31,862 $0.047880 0.36% Recently
125 Monaco MCO/USDT $31,855 $1.06 0.36% Recently
126 Augur REP/ETH $31,729 $21.28 0.36% Recently
127 Wings WINGS/USDT $31,719 $0.430419 0.36% Recently
128 Lunyr LUN/BTC $31,528 $2.70 0.36% Recently
129 Matchpool GUP/USDT $31,220 $0.163626 0.35% Recently
130 Dash DASH/USDT $31,169 $193.24 0.35% Recently
131 Lunyr LUN/ETH $30,734 $2.72 0.35% Recently
132 Matchpool GUP/ETH $30,154 $0.165210 0.34% Recently
133 Melon MLN/USDT $30,106 $51.93 0.34% Recently
134 Wings WINGS/ETH $29,870 $0.429889 0.34% Recently
135 Gnosis GNO/USDT $29,829 $229.73 0.34% Recently
136 Lunyr LUN/USDT $29,748 $2.70 0.34% Recently
137 Dash DASH/ETH $29,685 $194.52 0.34% Recently
138 BCAP BCAP/USDT $29,523 $1.17 0.33% Recently
139 Gnosis GNO/BTC $29,195 $230.30 0.33% Recently
140 Monaco MCO/ETH $29,063 $1.06 0.33% Recently
141 Sphre AIR XID/USDT $28,587 $0.184202 0.32% Recently
142 Humaniq HMQ/ETH $27,741 $0.181344 0.31% Recently
143 Gnosis GNO/ETH $27,690 $229.81 0.31% Recently
144 DigixDAO DGD/ETH $25,445 $56.95 0.29% Recently
145 DECENT DCT/BTC ? $2.76 0.00% Recently
146 Golos Gold GBG/BTC ? $0.088517 0.00% Recently