$136,568,420 USD
12,509 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 TRON TRX/BTC $48,919,100 $0.068672 35.82% Recently
2 TRON TRX/ETH $19,815,000 $0.068644 14.51% Recently
3 TRON TRX/USDT $17,606,300 $0.070033 12.89% Recently
4 SIRIN LABS Token SRN/BTC $7,754,850 $3.33 5.68% Recently
5 SIRIN LABS Token SRN/ETH $6,875,040 $3.33 5.03% Recently
6 Ethereum ETH/USDT $6,641,540 $1001.97 4.86% Recently
7 SIRIN LABS Token SRN/USDT $2,280,770 $3.35 1.67% Recently
8 Ethereum ETH/BTC $2,209,960 $998.07 1.62% Recently
9 Bitcoin BTC/USDT $1,934,500 $10943.80 1.42% Recently
10 AdEx ADX/BTC $1,489,700 $1.85 1.09% Recently
11 AdEx ADX/ETH $1,407,460 $1.86 1.03% Recently
12 AirSwap AST/BTC $1,299,100 $0.888691 0.95% Recently
13 Matchpool GUP/ETH $1,183,330 $0.580923 0.87% Recently
14 AdEx ADX/USDT $1,155,540 $1.86 0.85% Recently
15 Matchpool GUP/BTC $1,121,470 $0.580924 0.82% Recently
16 Matchpool GUP/USDT $801,591 $0.583789 0.59% Recently
17 Golem GNT/BTC $531,620 $0.595663 0.39% Recently
18 Litecoin LTC/BTC $519,044 $178.33 0.38% Recently
19 Tierion TNT/BTC $395,732 $0.322069 0.29% Recently
20 Aeternity AE/ETH $380,038 $1.60 0.28% Recently
21 Litecoin LTC/USDT $359,407 $178.92 0.26% Recently
22 Blackmoon BMC/BTC $347,811 $1.24 0.25% Recently
23 Litecoin LTC/ETH $325,673 $178.15 0.24% Recently
24 AirSwap AST/USDT $314,051 $0.890046 0.23% Recently
25 Tierion TNT/ETH $293,706 $0.318538 0.22% Recently
26 SONM SNM/ETH $285,891 $0.316990 0.21% Recently
27 WeTrust TRST/BTC $276,746 $0.827989 0.20% Recently
28 SONM SNM/USDT $276,249 $0.318481 0.20% Recently
29 AirSwap AST/ETH $274,429 $0.887240 0.20% Recently
30 Status SNT/USDT $267,296 $0.282679 0.20% Recently
31 Status SNT/BTC $261,688 $0.279272 0.19% Recently
32 Status SNT/ETH $259,429 $0.278720 0.19% Recently
33 SONM SNM/BTC $253,858 $0.316610 0.19% Recently
34 VeChain VEN/BTC $253,820 $8.16 0.19% Recently
35 Mysterium MYST/BTC $200,185 $1.11 0.15% Recently
36 EOS EOS/USDT $181,259 $13.24 0.13% Recently
37 VeChain VEN/ETH $173,611 $8.05 0.13% Recently
38 Aeternity AE/BTC $150,545 $1.59 0.11% Recently
39 EOS EOS/BTC $142,221 $13.20 0.10% Recently
40 Augur REP/ETH $140,358 $86.84 0.10% Recently
41 Tierion TNT/USDT $131,549 $0.324789 0.10% Recently
42 VeChain VEN/USDT $131,422 $8.13 0.10% Recently
43 Aeternity AE/USDT $127,208 $1.62 0.09% Recently
44 Bitcoin Cash BCC/USDT $125,611 $1619.76 0.09% Recently
45 Basic Attention Token BAT/BTC $123,346 $0.544787 0.09% Recently
46 Aragon ANT/BTC $114,918 $5.16 0.08% Recently
47 Neumark NEU/BTC $107,739 $1.59 0.08% Recently
48 Bitcoin Cash BCC/BTC $107,420 $1616.17 0.08% Recently
49 EOS EOS/ETH $105,627 $13.15 0.08% Recently
50 Neumark NEU/ETH $102,607 $1.59 0.08% Recently
51 TaaS TAAS/BTC $101,080 $7.51 0.07% Recently
52 Indorse Token IND/ETH $100,059 $0.217025 0.07% Recently
53 Augur REP/USDT $98,582 $86.98 0.07% Recently
54 Waves WAVES/BTC $97,782 $8.18 0.07% Recently
55 Indorse Token IND/USDT $93,155 $0.214118 0.07% Recently
56 0x ZRX/BTC $93,014 $1.60 0.07% Recently
57 Neumark NEU/USDT $92,491 $1.60 0.07% Recently
58 Dash DASH/USDT $92,341 $758.53 0.07% Recently
59 Decentraland MANA/BTC $92,198 $0.140618 0.07% Recently
60 Augur REP/BTC $91,666 $86.25 0.07% Recently
61 SALT SALT/BTC $91,399 $7.61 0.07% Recently
62 Blackmoon BMC/ETH $91,254 $1.25 0.07% Recently
63 Bancor BNT/USDT $90,962 $6.81 0.07% Recently
64 Bancor BNT/ETH $90,562 $6.78 0.07% Recently
65 Golem GNT/USDT $90,405 $0.599519 0.07% Recently
66 Waves WAVES/ETH $90,120 $8.22 0.07% Recently
67 Propy PRO/ETH $88,971 $2.34 0.07% Recently
68 Bancor BNT/BTC $85,690 $6.80 0.06% Recently
69 Golem GNT/ETH $84,959 $0.597677 0.06% Recently
70 Dash DASH/BTC $84,894 $753.00 0.06% Recently
71 Iconomi ICN/BTC $84,894 $2.27 0.06% Recently
72 Indorse Token IND/BTC $84,735 $0.214094 0.06% Recently
73 Wings WINGS/BTC $84,331 $0.999286 0.06% Recently
74 Waves WAVES/USDT $84,170 $8.28 0.06% Recently
75 iExec RLC RLC/BTC $83,368 $2.65 0.06% Recently
76 TaaS TAAS/USDT $82,713 $7.58 0.06% Recently
77 Santiment Network Token SAN/BTC $82,477 $2.84 0.06% Recently
78 Santiment Network Token SAN/ETH $81,218 $2.84 0.06% Recently
79 Propy PRO/BTC $79,306 $2.34 0.06% Recently
80 DigixDAO DGD/BTC $79,123 $182.50 0.06% Recently
81 Santiment Network Token SAN/USDT $78,514 $2.86 0.06% Recently
82 Melon MLN/ETH $77,975 $187.41 0.06% Recently
83 Bitcoin Cash BCC/ETH $77,223 $1620.37 0.06% Recently
84 Wings WINGS/ETH $75,741 $0.999307 0.06% Recently
85 TaaS TAAS/ETH $75,490 $7.52 0.06% Recently
86 Iconomi ICN/ETH $74,951 $2.28 0.05% Recently
87 Melon MLN/BTC $74,704 $187.78 0.05% Recently
88 Melon MLN/USDT $73,279 $188.07 0.05% Recently
89 Nimiq NET/ETH $71,148 $4.98 0.05% Recently
90 Iconomi ICN/USDT $70,751 $2.29 0.05% Recently
91 Blackmoon BMC/USDT $70,435 $1.25 0.05% Recently
92 Dash DASH/ETH $70,018 $752.97 0.05% Recently
93 Wings WINGS/USDT $69,771 $1.02 0.05% Recently
94 SALT SALT/ETH $67,386 $7.58 0.05% Recently
95 TokenCard TKN/ETH $66,185 $2.50 0.05% Recently
96 Mysterium MYST/ETH $66,180 $1.13 0.05% Recently
97 Basic Attention Token BAT/ETH $65,879 $0.548752 0.05% Recently
98 SALT SALT/USDT $63,919 $7.62 0.05% Recently
99 Mysterium MYST/USDT $58,935 $1.13 0.04% Recently
100 Civic CVC/BTC $55,434 $0.672304 0.04% Recently
101 Basic Attention Token BAT/USDT $55,251 $0.551896 0.04% Recently
102 Edgeless EDG/BTC $54,762 $1.48 0.04% Recently
103 Nimiq NET/BTC $52,811 $4.96 0.04% Recently
104 SingularDTV SNGLS/BTC $51,675 $0.265406 0.04% Recently
105 Storj STORJ/BTC $47,903 $1.50 0.04% Recently
106 Enigma ENG/BTC $46,355 $4.34 0.03% Recently
107 WeTrust TRST/ETH $44,620 $0.833593 0.03% Recently
108 Civic CVC/ETH $43,209 $0.671812 0.03% Recently
109 Civic CVC/USDT $41,003 $0.674519 0.03% Recently
110 0x ZRX/ETH $40,909 $1.58 0.03% Recently
111 Gnosis GNO/BTC $39,944 $219.87 0.03% Recently
112 TokenCard TKN/BTC $39,651 $2.47 0.03% Recently
113 DigixDAO DGD/ETH $39,632 $183.06 0.03% Recently
114 Decentraland MANA/ETH $38,610 $0.141212 0.03% Recently
115 OmiseGO OMG/USDT $38,496 $16.57 0.03% Recently
116 Kyber Network KNC/ETH $36,755 $3.33 0.03% Recently
117 Kyber Network KNC/USDT $36,351 $3.35 0.03% Recently
118 TenX PAY/BTC $34,598 $2.41 0.03% Recently
119 Nimiq NET/USDT $33,740 $4.99 0.02% Recently
120 Aragon ANT/ETH $33,583 $5.14 0.02% Recently
121 DigixDAO DGD/USDT $33,333 $184.03 0.02% Recently
122 OmiseGO OMG/ETH $32,931 $16.55 0.02% Recently
123 Kyber Network KNC/BTC $32,773 $3.37 0.02% Recently
124 OAX OAX/ETH $32,437 $1.13 0.02% Recently
125 Propy PRO/USDT $31,573 $2.38 0.02% Recently
126 OmiseGO OMG/BTC $31,208 $16.56 0.02% Recently
127 TenX PAY/ETH $31,188 $2.39 0.02% Recently
128 Gnosis GNO/ETH $31,187 $219.23 0.02% Recently
129 district0x DNT/BTC $31,000 $0.157977 0.02% Recently
130 TenX PAY/USDT $29,320 $2.40 0.02% Recently
131 Sphre AIR XID/BTC $29,257 $0.447621 0.02% Recently
132 Monaco MCO/BTC $28,626 $11.61 0.02% Recently
133 Gnosis GNO/USDT $28,433 $221.16 0.02% Recently
134 Aragon ANT/USDT $28,314 $5.17 0.02% Recently
135 OAX OAX/BTC $28,079 $1.12 0.02% Recently
136 Monaco MCO/ETH $27,705 $11.66 0.02% Recently
137 Sphre AIR XID/USDT $27,087 $0.451742 0.02% Recently
138 Decentraland MANA/USDT $27,073 $0.140858 0.02% Recently
139 iExec RLC RLC/ETH $26,093 $2.67 0.02% Recently
140 Monaco MCO/USDT $26,073 $11.67 0.02% Recently
141 WeTrust TRST/USDT $24,596 $0.834253 0.02% Recently
142 Sphre AIR XID/ETH $24,466 $0.449556 0.02% Recently
143 district0x DNT/ETH $23,992 $0.157726 0.02% Recently
144 Cofound.it CFI/BTC $23,032 $0.192477 0.02% Recently
145 0x ZRX/USDT $22,926 $1.59 0.02% Recently
146 Quantum Resistant Ledger QRL/BTC $22,772 $2.00 0.02% Recently
147 MobileGo MGO/BTC $22,713 $0.801568 0.02% Recently
148 Edgeless EDG/ETH $22,184 $1.49 0.02% Recently
149 iExec RLC RLC/USDT $21,467 $2.69 0.02% Recently
150 OAX OAX/USDT $18,336 $1.11 0.01% Recently
151 Edgeless EDG/USDT $17,755 $1.50 0.01% Recently
152 Enigma ENG/USDT $17,618 $4.28 0.01% Recently
153 district0x DNT/USDT $17,278 $0.159536 0.01% Recently
154 Enigma ENG/ETH $16,532 $4.33 0.01% Recently
155 Storj STORJ/USDT $16,075 $1.51 0.01% Recently
156 Storj STORJ/ETH $16,072 $1.50 0.01% Recently
157 Patientory PTOY/BTC $15,850 $0.345760 0.01% Recently
158 SingularDTV SNGLS/ETH $15,582 $0.264771 0.01% Recently
159 Stox STX/ETH $14,480 $0.817637 0.01% Recently
160 Chronobank TIME/BTC $13,420 $35.42 0.01% Recently
161 Stox STX/USDT $12,558 $0.824641 0.01% Recently
162 SingularDTV SNGLS/USDT $11,788 $0.267646 0.01% Recently
163 Stox STX/BTC $11,161 $0.822858 0.01% Recently
164 Request Network REQ/ETH $9,221 $0.456245 0.01% Recently
165 MobileGo MGO/ETH $8,440 $0.801442 0.01% Recently
166 MobileGo MGO/USDT $8,095 $0.808587 0.01% Recently
167 Quantum Resistant Ledger QRL/ETH $8,075 $2.01 0.01% Recently
168 TokenCard TKN/USDT $8,040 $2.49 0.01% Recently
169 Cofound.it CFI/USDT $7,357 $0.193867 0.01% Recently
170 Cofound.it CFI/ETH $7,292 $0.193501 0.01% Recently
171 Patientory PTOY/ETH $6,110 $0.347553 0.00% Recently
172 Chronobank TIME/USDT $5,644 $35.69 0.00% Recently
173 Patientory PTOY/USDT $5,640 $0.349388 0.00% Recently
174 Chronobank TIME/ETH $5,485 $35.50 0.00% Recently
175 Quantum Resistant Ledger QRL/USDT $4,650 $2.00 0.00% Recently
176 Request Network REQ/BTC $4,636 $0.460176 0.00% Recently
177 Request Network REQ/USDT $4,335 $0.461370 0.00% Recently
178 FirstBlood 1ST/ETH $0 $0.848859 0.00% Recently
179 Golos Gold GBG/BTC $0 $0.349362 0.00% Recently
180 Lunyr LUN/ETH $0 $10.51 0.00% Recently
181 vSlice VSL/BTC $0 $0.128609 0.00% Recently
182 Humaniq HMQ/BTC $0 $0.125334 0.00% Recently
183 Qtum QTUM/USDT $0 $14.82 0.00% Recently
184 vSlice VSL/ETH $0 $0.218163 0.00% Recently
185 Lunyr LUN/USDT $0 $4.89 0.00% Recently
186 FirstBlood 1ST/BTC $0 $0.501226 0.00% Recently
187 FirstBlood 1ST/USDT $0 $0.393708 0.00% Recently
188 Humaniq HMQ/ETH $0 $0.214049 0.00% Recently
189 Pluton PLU/USDT $0 $7.38 0.00% Recently
190 Qtum QTUM/BTC $0 $30.98 0.00% Recently
191 vSlice VSL/USDT $0 $0.100878 0.00% Recently
192 Humaniq HMQ/USDT $0 $0.099117 0.00% Recently
193 Incent INCNT/USDT $0 $0.052389 0.00% Recently
194 BCAP BCAP/BTC $0 $2.41 0.00% Recently
195 Pluton PLU/ETH $0 $15.82 0.00% Recently
196 Incent INCNT/ETH $0 $0.599075 0.00% Recently
197 BCAP BCAP/USDT $0 $1.53 0.00% Recently
198 Incent INCNT/BTC $0 $0.478736 0.00% Recently
199 Lunyr LUN/BTC $0 $6.20 0.00% Recently
200 Pluton PLU/BTC $0 $9.36 0.00% Recently
201 BCAP BCAP/ETH $0 $2.48 0.00% Recently
202 Qtum QTUM/ETH $0 $41.93 0.00% Recently