Token which grows with your digital reputation
ICO start - October 2017
JOIN NOW!
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  Status |
SNT/ETH | $606,776 | $0.088565 | 6.86% | Recently |
| 2 |  Basic Attention Token |
BAT/BTC | $419,601 | $0.125721 | 4.75% | Recently |
| 3 |  Ethereum |
ETH/BTC | $392,661 | $227.56 | 4.44% | Recently |
| 4 | Status |
SNT/BTC | $345,777 | $0.088378 | 3.91% | Recently |
| 5 |  Golem |
GNT/BTC | $294,919 | $0.306074 | 3.34% | Recently |
| 6 | Basic Attention Token |
BAT/ETH | $210,054 | $0.126279 | 2.38% | Recently |
| 7 |  Bitcoin |
BTC/USDT | $188,860 | $2760.31 | 2.14% | Recently |
| 8 |  MobileGo |
MGO/BTC | $185,456 | $0.969285 | 2.10% | Recently |
| 9 |  Round |
ROUND/BTC | $162,249 | $0.047329 | 1.84% | Recently |
| 10 | Status |
SNT/USDT | $160,366 | $0.087519 | 1.81% | Recently |
| 11 | Ethereum |
ETH/USDT | $126,509 | $227.87 | 1.43% | Recently |
| 12 |  Nimiq |
NET/BTC | $126,127 | $0.708687 | 1.43% | Recently |
| 13 |  OmiseGo |
OMG/ETH | $107,732 | $1.10 | 1.22% | Recently |
| 14 |  vSlice |
VSL/BTC | $98,088 | $0.843453 | 1.11% | Recently |
| 15 |  SONM |
SNM/BTC | $89,273 | $0.045669 | 1.01% | Recently |
| 16 |  Mysterium |
MYST/BTC | $86,518 | $0.883009 | 0.98% | Recently |
| 17 | OmiseGo |
OMG/BTC | $83,913 | $1.10 | 0.95% | Recently |
| 18 |  TaaS |
TAAS/BTC | $73,809 | $2.04 | 0.83% | Recently |
| 19 | SONM |
SNM/ETH | $72,414 | $0.045588 | 0.82% | Recently |
| 20 |  EOS |
EOS/BTC | $68,673 | $1.94 | 0.78% | Recently |
| 21 |  Iconomi |
ICN/BTC | $67,359 | $3.04 | 0.76% | Recently |
| 22 |  Edgeless |
EDG/ETH | $67,316 | $0.528622 | 0.76% | Recently |
| 23 | TaaS |
TAAS/ETH | $66,987 | $2.06 | 0.76% | Recently |
| 24 | Mysterium |
MYST/ETH | $63,224 | $0.887677 | 0.72% | Recently |
| 25 |  Patientory |
PTOY/BTC | $59,984 | $0.190836 | 0.68% | Recently |
| 26 |  Waves |
WAVES/BTC | $57,936 | $3.71 | 0.66% | Recently |
| 27 |  Civic |
CVC/BTC | $55,014 | $0.179468 | 0.62% | Recently |
| 28 | MobileGo |
MGO/USDT | $54,485 | $0.969727 | 0.62% | Recently |
| 29 | Nimiq |
NET/ETH | $53,658 | $0.712464 | 0.61% | Recently |
| 30 | Iconomi |
ICN/ETH | $53,610 | $3.05 | 0.61% | Recently |
| 31 | MobileGo |
MGO/ETH | $53,006 | $0.978493 | 0.60% | Recently |
| 32 |  Pluton |
PLU/BTC | $52,896 | $12.69 | 0.60% | Recently |
| 33 |  Qtum |
QTUM/BTC | $52,871 | $7.23 | 0.60% | Recently |
| 34 |  Litecoin |
LTC/USDT | $51,928 | $45.09 | 0.59% | Recently |
| 35 | Mysterium |
MYST/USDT | $51,145 | $0.882487 | 0.58% | Recently |
| 36 |  Quantum Resistant Ledger |
QRL/BTC | $50,650 | $0.555857 | 0.57% | Recently |
| 37 |  Santiment Network Token |
SAN/BTC | $50,389 | $0.220296 | 0.57% | Recently |
| 38 | vSlice |
VSL/USDT | $49,041 | $0.843226 | 0.55% | Recently |
| 39 | Edgeless |
EDG/BTC | $48,514 | $0.527283 | 0.55% | Recently |
| 40 | Civic |
CVC/ETH | $48,316 | $0.181314 | 0.55% | Recently |
| 41 | EOS |
EOS/USDT | $47,853 | $1.94 | 0.54% | Recently |
| 42 |  Chronobank |
TIME/BTC | $47,506 | $16.27 | 0.54% | Recently |
| 43 | SONM |
SNM/USDT | $47,155 | $0.045336 | 0.53% | Recently |
| 44 |  Bancor |
BNT/BTC | $47,105 | $2.16 | 0.53% | Recently |
| 45 | Qtum |
QTUM/ETH | $46,604 | $7.24 | 0.53% | Recently |
| 46 |  AdEx |
ADX/BTC | $46,449 | $0.150561 | 0.53% | Recently |
| 47 | EOS |
EOS/ETH | $45,809 | $1.95 | 0.52% | Recently |
| 48 | Basic Attention Token |
BAT/USDT | $43,940 | $0.125821 | 0.50% | Recently |
| 49 |  Storj |
STORJ/BTC | $43,551 | $0.481309 | 0.49% | Recently |
| 50 |  TokenCard |
TKN/USDT | $43,511 | $0.744732 | 0.49% | Recently |
| 51 |  TenX |
PAY/BTC | $43,321 | $0.849677 | 0.49% | Recently |
| 52 | Litecoin |
LTC/BTC | $43,281 | $45.29 | 0.49% | Recently |
| 53 |  Aragon |
ANT/ETH | $43,106 | $2.24 | 0.49% | Recently |
| 54 | TokenCard |
TKN/BTC | $42,830 | $0.747496 | 0.48% | Recently |
| 55 | Aragon |
ANT/BTC | $42,782 | $2.22 | 0.48% | Recently |
| 56 | Pluton |
PLU/ETH | $42,373 | $12.78 | 0.48% | Recently |
| 57 | Santiment Network Token |
SAN/ETH | $42,069 | $0.221409 | 0.48% | Recently |
| 58 | Patientory |
PTOY/USDT | $41,995 | $0.191187 | 0.48% | Recently |
| 59 | Storj |
STORJ/ETH | $41,736 | $0.485678 | 0.47% | Recently |
| 60 |  Cofound.it |
CFI/ETH | $41,590 | $0.106560 | 0.47% | Recently |
| 61 | Bancor |
BNT/ETH | $41,577 | $2.16 | 0.47% | Recently |
| 62 | Cofound.it |
CFI/BTC | $41,188 | $0.106331 | 0.47% | Recently |
| 63 |  SingularDTV |
SNGLS/BTC | $41,182 | $0.137892 | 0.47% | Recently |
| 64 | Cofound.it |
CFI/USDT | $40,989 | $0.106080 | 0.46% | Recently |
| 65 |  Wings |
WINGS/BTC | $40,793 | $0.429693 | 0.46% | Recently |
| 66 | Quantum Resistant Ledger |
QRL/USDT | $40,717 | $0.557046 | 0.46% | Recently |
| 67 | TenX |
PAY/ETH | $40,617 | $0.851456 | 0.46% | Recently |
| 68 |  iExec RLC |
RLC/BTC | $40,514 | $0.441283 | 0.46% | Recently |
| 69 |  WeTrust |
TRST/BTC | $40,492 | $0.174461 | 0.46% | Recently |
| 70 | Bancor |
BNT/USDT | $40,483 | $2.15 | 0.46% | Recently |
| 71 |  FirstBlood |
1ST/BTC | $40,441 | $1.01 | 0.46% | Recently |
| 72 | vSlice |
VSL/ETH | $40,438 | $0.846329 | 0.46% | Recently |
| 73 | TokenCard |
TKN/ETH | $40,365 | $0.751814 | 0.46% | Recently |
| 74 | Golem |
GNT/ETH | $40,047 | $0.306982 | 0.45% | Recently |
| 75 | WeTrust |
TRST/USDT | $40,010 | $0.175563 | 0.45% | Recently |
| 76 | Chronobank |
TIME/ETH | $39,702 | $16.36 | 0.45% | Recently |
| 77 | OmiseGo |
OMG/USDT | $39,689 | $1.09 | 0.45% | Recently |
| 78 | Storj |
STORJ/USDT | $39,455 | $0.481571 | 0.45% | Recently |
| 79 | Waves |
WAVES/ETH | $39,367 | $3.73 | 0.45% | Recently |
| 80 | FirstBlood |
1ST/USDT | $39,276 | $1.01 | 0.44% | Recently |
| 81 | Quantum Resistant Ledger |
QRL/ETH | $39,091 | $0.558706 | 0.44% | Recently |
| 82 |  BCAP |
BCAP/BTC | $38,935 | $1.17 | 0.44% | Recently |
| 83 | BCAP |
BCAP/ETH | $38,889 | $1.18 | 0.44% | Recently |
| 84 | Iconomi |
ICN/USDT | $38,713 | $3.02 | 0.44% | Recently |
| 85 | Civic |
CVC/USDT | $38,632 | $0.178821 | 0.44% | Recently |
| 86 | Edgeless |
EDG/USDT | $38,632 | $0.526338 | 0.44% | Recently |
| 87 | Waves |
WAVES/USDT | $38,528 | $3.69 | 0.44% | Recently |
| 88 |  Matchpool |
GUP/BTC | $38,167 | $0.164254 | 0.43% | Recently |
| 89 | SingularDTV |
SNGLS/USDT | $37,762 | $0.136633 | 0.43% | Recently |
| 90 | Golem |
GNT/USDT | $37,759 | $0.305486 | 0.43% | Recently |
| 91 | WeTrust |
TRST/ETH | $37,591 | $0.176889 | 0.43% | Recently |
| 92 | Pluton |
PLU/USDT | $37,216 | $12.76 | 0.42% | Recently |
| 93 | Patientory |
PTOY/ETH | $37,071 | $0.192243 | 0.42% | Recently |
| 94 | iExec RLC |
RLC/ETH | $36,660 | $0.446709 | 0.41% | Recently |
| 95 |  Incent |
INCNT/ETH | $35,811 | $0.143280 | 0.41% | Recently |
| 96 | FirstBlood |
1ST/ETH | $35,649 | $1.01 | 0.40% | Recently |
| 97 |  Monaco |
MCO/BTC | $35,087 | $1.06 | 0.40% | Recently |
| 98 | Incent |
INCNT/BTC | $34,840 | $0.143314 | 0.39% | Recently |
| 99 | AdEx |
ADX/ETH | $34,835 | $0.150828 | 0.39% | Recently |
| 100 | AdEx |
ADX/USDT | $34,762 | $0.149694 | 0.39% | Recently |
| 101 | Incent |
INCNT/USDT | $34,733 | $0.142376 | 0.39% | Recently |
| 102 | Chronobank |
TIME/USDT | $34,631 | $16.23 | 0.39% | Recently |
| 103 | Round |
ROUND/USDT | $34,579 | $0.047477 | 0.39% | Recently |
| 104 |  Humaniq |
HMQ/BTC | $34,506 | $0.179882 | 0.39% | Recently |
| 105 | TenX |
PAY/USDT | $34,324 | $0.845716 | 0.39% | Recently |
| 106 | Qtum |
QTUM/USDT | $34,084 | $7.18 | 0.39% | Recently |
| 107 | SingularDTV |
SNGLS/ETH | $34,056 | $0.138066 | 0.39% | Recently |
| 108 |  Sphre AIR |
XID/BTC | $33,887 | $0.182898 | 0.38% | Recently |
| 109 | Aragon |
ANT/USDT | $33,725 | $2.24 | 0.38% | Recently |
| 110 |  Dash |
DASH/BTC | $33,684 | $193.03 | 0.38% | Recently |
| 111 | Santiment Network Token |
SAN/USDT | $33,673 | $0.220217 | 0.38% | Recently |
| 112 | Humaniq |
HMQ/USDT | $33,229 | $0.180881 | 0.38% | Recently |
| 113 | Nimiq |
NET/USDT | $33,120 | $0.708156 | 0.37% | Recently |
| 114 | iExec RLC |
RLC/USDT | $33,110 | $0.444620 | 0.37% | Recently |
| 115 |  Augur |
REP/BTC | $33,040 | $21.27 | 0.37% | Recently |
| 116 |  DigixDAO |
DGD/BTC | $32,733 | $56.68 | 0.37% | Recently |
| 117 | TaaS |
TAAS/USDT | $32,561 | $2.05 | 0.37% | Recently |
| 118 | Litecoin |
LTC/ETH | $32,379 | $45.55 | 0.37% | Recently |
| 119 | DigixDAO |
DGD/USDT | $32,221 | $56.83 | 0.36% | Recently |
| 120 |  Melon |
MLN/BTC | $32,159 | $51.79 | 0.36% | Recently |
| 121 | Augur |
REP/USDT | $32,008 | $21.26 | 0.36% | Recently |
| 122 | Melon |
MLN/ETH | $31,992 | $52.02 | 0.36% | Recently |
| 123 | Sphre AIR |
XID/ETH | $31,891 | $0.183816 | 0.36% | Recently |
| 124 | Round |
ROUND/ETH | $31,862 | $0.047880 | 0.36% | Recently |
| 125 | Monaco |
MCO/USDT | $31,855 | $1.06 | 0.36% | Recently |
| 126 | Augur |
REP/ETH | $31,729 | $21.28 | 0.36% | Recently |
| 127 | Wings |
WINGS/USDT | $31,719 | $0.430419 | 0.36% | Recently |
| 128 |  Lunyr |
LUN/BTC | $31,528 | $2.70 | 0.36% | Recently |
| 129 | Matchpool |
GUP/USDT | $31,220 | $0.163626 | 0.35% | Recently |
| 130 | Dash |
DASH/USDT | $31,169 | $193.24 | 0.35% | Recently |
| 131 | Lunyr |
LUN/ETH | $30,734 | $2.72 | 0.35% | Recently |
| 132 | Matchpool |
GUP/ETH | $30,154 | $0.165210 | 0.34% | Recently |
| 133 | Melon |
MLN/USDT | $30,106 | $51.93 | 0.34% | Recently |
| 134 | Wings |
WINGS/ETH | $29,870 | $0.429889 | 0.34% | Recently |
| 135 |  Gnosis |
GNO/USDT | $29,829 | $229.73 | 0.34% | Recently |
| 136 | Lunyr |
LUN/USDT | $29,748 | $2.70 | 0.34% | Recently |
| 137 | Dash |
DASH/ETH | $29,685 | $194.52 | 0.34% | Recently |
| 138 | BCAP |
BCAP/USDT | $29,523 | $1.17 | 0.33% | Recently |
| 139 | Gnosis |
GNO/BTC | $29,195 | $230.30 | 0.33% | Recently |
| 140 | Monaco |
MCO/ETH | $29,063 | $1.06 | 0.33% | Recently |
| 141 | Sphre AIR |
XID/USDT | $28,587 | $0.184202 | 0.32% | Recently |
| 142 | Humaniq |
HMQ/ETH | $27,741 | $0.181344 | 0.31% | Recently |
| 143 | Gnosis |
GNO/ETH | $27,690 | $229.81 | 0.31% | Recently |
| 144 | DigixDAO |
DGD/ETH | $25,445 | $56.95 | 0.29% | Recently |
| 145 |  DECENT |
DCT/BTC | ? | $2.76 | 0.00% | Recently |
| 146 |  Golos Gold |
GBG/BTC | ? | $0.088517 | 0.00% | Recently |
