$24,350,666
2,971 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Bitcoin BTC/USDT $1,240,240 $8378.69 5.09% Recently
2 Ethereum ETH/BTC $1,175,020 $362.99 4.83% Recently
3 Ethereum ETH/USDT $1,061,810 $368.68 4.36% Recently
4 TRON TRX/USDT $991,692 $0.002114 4.07% Recently
5 TRON TRX/ETH $926,400 $0.002095 3.80% Recently
6 AirSwap AST/BTC $885,070 $0.195043 3.63% Recently
7 Golem GNT/BTC $668,876 $0.213073 2.75% Recently
8 Blackmoon Crypto BMC/BTC $581,962 $0.449911 2.39% Recently
9 Basic Attention Token BAT/BTC $500,457 $0.155953 2.06% Recently
10 Aeternity AE/ETH $457,624 $0.600243 1.88% Recently
11 Aeternity AE/BTC $279,134 $0.588244 1.15% Recently
12 SONM SNM/ETH $278,696 $0.087017 1.14% Recently
13 AirSwap AST/ETH $276,104 $0.196527 1.13% Recently
14 Status SNT/ETH $271,661 $0.034596 1.12% Recently
15 SONM SNM/USDT $270,757 $0.088793 1.11% Recently
16 SALT SALT/BTC $263,163 $3.82 1.08% Recently
17 Litecoin LTC/BTC $257,718 $70.61 1.06% Recently
18 Litecoin LTC/USDT $255,910 $72.08 1.05% Recently
19 Status SNT/USDT $240,998 $0.035284 0.99% Recently
20 Litecoin LTC/ETH $236,457 $70.85 0.97% Recently
21 AirSwap AST/USDT $224,978 $0.199884 0.92% Recently
22 EOS EOS/ETH $223,414 $1.92 0.92% Recently
23 SALT SALT/USDT $201,580 $3.90 0.83% Recently
24 AdEx ADX/BTC $198,456 $1.01 0.81% Recently
25 EOS EOS/BTC $195,227 $1.91 0.80% Recently
26 Dash DASH/BTC $193,783 $470.69 0.80% Recently
27 TRON TRX/BTC $186,911 $0.002049 0.77% Recently
28 SALT SALT/ETH $178,866 $3.83 0.73% Recently
29 EOS EOS/USDT $178,659 $1.97 0.73% Recently
30 AdEx ADX/ETH $177,036 $1.02 0.73% Recently
31 Bitcoin Cash BCC/BTC $175,094 $1185.14 0.72% Recently
32 Dash DASH/USDT $169,304 $478.37 0.70% Recently
33 Santiment Network Token SAN/BTC $167,330 $0.537025 0.69% Recently
34 Dash DASH/ETH $162,831 $471.63 0.67% Recently
35 VeChain VEN/ETH $161,253 $0.254303 0.66% Recently
36 Tierion TNT/ETH $159,564 $0.046892 0.66% Recently
37 TenX PAY/BTC $158,925 $2.02 0.65% Recently
38 TaaS TAAS/BTC $157,355 $4.10 0.65% Recently
39 Santiment Network Token SAN/USDT $147,751 $0.550332 0.61% Recently
40 MobileGo MGO/BTC $147,361 $0.561938 0.61% Recently
41 district0x DNT/BTC $144,614 $0.041303 0.59% Recently
42 Bitcoin Cash BCC/ETH $136,530 $1190.53 0.56% Recently
43 TaaS TAAS/USDT $135,853 $4.20 0.56% Recently
44 AdEx ADX/USDT $135,825 $1.03 0.56% Recently
45 Waves WAVES/BTC $135,797 $5.11 0.56% Recently
46 Santiment Network Token SAN/ETH $135,324 $0.539644 0.56% Recently
47 TaaS TAAS/ETH $133,076 $4.13 0.55% Recently
48 Iconomi ICN/BTC $132,492 $1.20 0.54% Recently
49 VeChain VEN/BTC $131,372 $0.253556 0.54% Recently
50 Aeternity AE/USDT $127,631 $0.608092 0.52% Recently
51 Golem GNT/USDT $127,482 $0.217026 0.52% Recently
52 0x ZRX/ETH $126,277 $0.200157 0.52% Recently
53 Bitcoin Cash BCC/USDT $125,941 $1210.77 0.52% Recently
54 Wings WINGS/BTC $124,143 $0.470808 0.51% Recently
55 Iconomi ICN/ETH $122,842 $1.21 0.50% Recently
56 Stox STX/BTC $121,004 $0.495066 0.50% Recently
57 Waves WAVES/USDT $118,868 $5.23 0.49% Recently
58 VeChain VEN/USDT $118,117 $0.259484 0.49% Recently
59 Melon MLN/BTC $117,462 $65.84 0.48% Recently
60 Kyber Network KNC/ETH $116,732 $1.08 0.48% Recently
61 Blackmoon Crypto BMC/ETH $115,544 $0.450764 0.47% Recently
62 Basic Attention Token BAT/ETH $113,482 $0.157078 0.47% Recently
63 district0x DNT/ETH $112,202 $0.041555 0.46% Recently
64 Tierion TNT/USDT $107,890 $0.047548 0.44% Recently
65 Golem GNT/ETH $107,550 $0.213214 0.44% Recently
66 Stox STX/ETH $107,006 $0.494371 0.44% Recently
67 Melon MLN/USDT $106,739 $66.93 0.44% Recently
68 Wings WINGS/ETH $104,460 $0.473927 0.43% Recently
69 Iconomi ICN/USDT $103,976 $1.24 0.43% Recently
70 Waves WAVES/ETH $103,551 $5.13 0.43% Recently
71 Melon MLN/ETH $103,279 $66.38 0.42% Recently
72 Blackmoon Crypto BMC/USDT $100,691 $0.458553 0.41% Recently
73 Wings WINGS/USDT $99,706 $0.483655 0.41% Recently
74 0x ZRX/BTC $99,123 $0.196764 0.41% Recently
75 TenX PAY/ETH $95,587 $2.04 0.39% Recently
76 Edgeless EDG/ETH $93,479 $0.650009 0.38% Recently
77 Kyber Network KNC/BTC $92,668 $1.08 0.38% Recently
78 SingularDTV SNGLS/BTC $91,892 $0.128089 0.38% Recently
79 Stox STX/USDT $87,296 $0.505648 0.36% Recently
80 Aragon ANT/BTC $85,981 $1.66 0.35% Recently
81 Edgeless EDG/BTC $85,010 $0.650937 0.35% Recently
82 FirstBlood 1ST/BTC $84,470 $0.343948 0.35% Recently
83 SONM SNM/BTC $79,745 $0.086294 0.33% Recently
84 Mysterium MYST/BTC $79,376 $0.507522 0.33% Recently
85 Civic CVC/BTC $77,538 $0.308136 0.32% Recently
86 TenX PAY/USDT $75,694 $2.07 0.31% Recently
87 Decentraland MANA/ETH $75,010 $0.012754 0.31% Recently
88 Matchpool GUP/BTC $74,812 $0.192585 0.31% Recently
89 Aragon ANT/ETH $74,224 $1.67 0.30% Recently
90 district0x DNT/USDT $73,815 $0.042429 0.30% Recently
91 Basic Attention Token BAT/USDT $73,406 $0.159497 0.30% Recently
92 0x ZRX/USDT $71,975 $0.203964 0.30% Recently
93 MobileGo MGO/ETH $71,869 $0.565866 0.30% Recently
94 SingularDTV SNGLS/ETH $71,274 $0.128543 0.29% Recently
95 Enigma ENG/BTC $70,518 $0.373041 0.29% Recently
96 Edgeless EDG/USDT $67,441 $0.663054 0.28% Recently
97 vSlice VSL/BTC $66,902 $0.094080 0.27% Recently
98 Kyber Network KNC/USDT $66,627 $1.10 0.27% Recently
99 Enigma ENG/ETH $66,455 $0.372071 0.27% Recently
100 Matchpool GUP/ETH $66,171 $0.194479 0.27% Recently
101 Aragon ANT/USDT $65,902 $1.71 0.27% Recently
102 MobileGo MGO/USDT $65,740 $0.575952 0.27% Recently
103 Pluton PLU/USDT $63,991 $7.57 0.26% Recently
104 Mysterium MYST/ETH $63,357 $0.509261 0.26% Recently
105 FirstBlood 1ST/ETH $63,270 $0.345504 0.26% Recently
106 FirstBlood 1ST/USDT $62,671 $0.350818 0.26% Recently
107 Decentraland MANA/BTC $62,484 $0.012620 0.26% Recently
108 Decentraland MANA/USDT $62,448 $0.012912 0.26% Recently
109 Indorse Token IND/USDT $62,189 $0.057255 0.26% Recently
110 Patientory PTOY/BTC $62,020 $0.166524 0.25% Recently
111 vSlice VSL/ETH $60,920 $0.094755 0.25% Recently
112 Mysterium MYST/USDT $60,870 $0.520942 0.25% Recently
113 Indorse Token IND/ETH $60,714 $0.055695 0.25% Recently
114 Bancor BNT/BTC $60,206 $2.15 0.25% Recently
115 Bancor BNT/ETH $59,833 $2.16 0.25% Recently
116 Augur REP/BTC $59,832 $20.74 0.25% Recently
117 Matchpool GUP/USDT $59,283 $0.197646 0.24% Recently
118 Enigma ENG/USDT $59,178 $0.383897 0.24% Recently
119 Pluton PLU/ETH $59,073 $7.43 0.24% Recently
120 vSlice VSL/USDT $58,902 $0.096333 0.24% Recently
121 Nimiq NET/BTC $57,216 $1.17 0.23% Recently
122 Augur REP/ETH $56,083 $20.79 0.23% Recently
123 Civic CVC/ETH $55,907 $0.309544 0.23% Recently
124 Nimiq NET/ETH $55,120 $1.17 0.23% Recently
125 Augur REP/USDT $54,428 $21.19 0.22% Recently
126 Pluton PLU/BTC $53,695 $7.42 0.22% Recently
127 Bancor BNT/USDT $53,574 $2.19 0.22% Recently
128 iExec RLC RLC/BTC $52,878 $0.547351 0.22% Recently
129 OmiseGO OMG/BTC $52,352 $7.87 0.21% Recently
130 Civic CVC/USDT $51,606 $0.314163 0.21% Recently
131 WeTrust TRST/BTC $50,931 $0.286419 0.21% Recently
132 Monaco MCO/BTC $49,795 $5.40 0.20% Recently
133 DigixDAO DGD/BTC $49,792 $70.72 0.20% Recently
134 OmiseGO OMG/ETH $49,636 $7.85 0.20% Recently
135 SingularDTV SNGLS/USDT $46,672 $0.130556 0.19% Recently
136 Gnosis GNO/USDT $46,382 $71.16 0.19% Recently
137 Monaco MCO/USDT $45,624 $5.50 0.19% Recently
138 OmiseGO OMG/USDT $45,182 $8.04 0.19% Recently
139 Monaco MCO/ETH $44,178 $5.37 0.18% Recently
140 Lunyr LUN/BTC $43,661 $4.41 0.18% Recently
141 Nimiq NET/USDT $43,589 $1.20 0.18% Recently
142 DigixDAO DGD/ETH $42,292 $71.60 0.17% Recently
143 Cofound.it CFI/BTC $42,024 $0.091293 0.17% Recently
144 Humaniq HMQ/USDT $41,920 $0.096074 0.17% Recently
145 Gnosis GNO/ETH $41,889 $70.06 0.17% Recently
146 Sphre AIR XID/USDT $41,168 $0.187426 0.17% Recently
147 Gnosis GNO/BTC $40,972 $69.76 0.17% Recently
148 Humaniq HMQ/ETH $40,728 $0.093849 0.17% Recently
149 Lunyr LUN/USDT $40,112 $4.54 0.16% Recently
150 Status SNT/BTC $39,211 $0.034583 0.16% Recently
151 Lunyr LUN/ETH $38,237 $4.44 0.16% Recently
152 Storj STORJ/BTC $38,200 $0.683225 0.16% Recently
153 DigixDAO DGD/USDT $38,003 $72.72 0.16% Recently
154 Sphre AIR XID/ETH $37,199 $0.184147 0.15% Recently
155 WeTrust TRST/ETH $36,084 $0.284486 0.15% Recently
156 Chronobank TIME/BTC $34,232 $22.36 0.14% Recently
157 TokenCard TKN/USDT $31,675 $1.23 0.13% Recently
158 Storj STORJ/ETH $31,568 $0.685321 0.13% Recently
159 Quantum Resistant Ledger QRL/BTC $31,287 $0.672490 0.13% Recently
160 Sphre AIR XID/BTC $31,168 $0.184390 0.13% Recently
161 Propy PRO/ETH $31,095 $0.318143 0.13% Recently
162 Patientory PTOY/ETH $30,382 $0.167704 0.12% Recently
163 Tierion TNT/BTC $29,977 $0.046384 0.12% Recently
164 Storj STORJ/USDT $29,913 $0.701186 0.12% Recently
165 Patientory PTOY/USDT $29,454 $0.170158 0.12% Recently
166 Propy PRO/BTC $29,049 $0.316577 0.12% Recently
167 TokenCard TKN/BTC $28,787 $1.20 0.12% Recently
168 iExec RLC RLC/ETH $26,879 $0.548109 0.11% Recently
169 OAX OAX/ETH $26,836 $0.337402 0.11% Recently
170 Cofound.it CFI/USDT $26,735 $0.093058 0.11% Recently
171 WeTrust TRST/USDT $26,366 $0.289182 0.11% Recently
172 Cofound.it CFI/ETH $25,600 $0.091226 0.11% Recently
173 TokenCard TKN/ETH $24,905 $1.20 0.10% Recently
174 Quantum Resistant Ledger QRL/ETH $24,659 $0.673437 0.10% Recently
175 OAX OAX/BTC $23,873 $0.338703 0.10% Recently
176 Quantum Resistant Ledger QRL/USDT $22,662 $0.684508 0.09% Recently
177 Chronobank TIME/ETH $22,512 $22.45 0.09% Recently
178 OAX OAX/USDT $21,353 $0.344378 0.09% Recently
179 Chronobank TIME/USDT $21,000 $22.84 0.09% Recently
180 Propy PRO/USDT $20,977 $0.323309 0.09% Recently
181 iExec RLC RLC/USDT $20,759 $0.558674 0.09% Recently
182 Humaniq HMQ/BTC $17,678 $0.093916 0.07% Recently
183 Indorse Token IND/BTC $11,016 $0.055727 0.05% Recently
184 Request Network REQ/ETH $7,169 $0.048165 0.03% Recently
185 Request Network REQ/BTC $4,615 $0.049990 0.02% Recently
186 Request Network REQ/USDT $21 $0.058990 0.00% Recently
187 Golos Gold GBG/BTC $0 $0.262243 0.00% Recently
188 Qtum QTUM/USDT $0 $14.81 0.00% Recently
189 Qtum QTUM/BTC $0 $23.25 0.00% Recently
190 Incent INCNT/USDT $0 $0.052355 0.00% Recently
191 BCAP BCAP/BTC $0 $1.81 0.00% Recently
192 Incent INCNT/ETH $0 $0.218270 0.00% Recently
193 BCAP BCAP/USDT $0 $1.53 0.00% Recently
194 Incent INCNT/BTC $0 $0.359355 0.00% Recently
195 BCAP BCAP/ETH $0 $0.901824 0.00% Recently
196 Qtum QTUM/ETH $0 $15.28 0.00% Recently