$12,785,097
3,238 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 Golem GNT/BTC $662,829 $0.261368 5.18% Recently
2 Basic Attention Token BAT/BTC $661,139 $0.218254 5.17% Recently
3 Bitcoin BTC/USDT $547,126 $3943.64 4.28% Recently
4 Ethereum ETH/BTC $478,120 $286.75 3.74% Recently
5 0x ZRX/ETH $330,382 $0.199693 2.58% Recently
6 Aeternity AE/ETH $309,348 $0.374658 2.42% Recently
7 Tierion TNT/BTC $278,252 $0.090255 2.18% Recently
8 Edgeless EDG/BTC $247,851 $0.918221 1.94% Recently
9 Tierion TNT/ETH $232,025 $0.089396 1.81% Recently
10 Ethereum ETH/USDT $215,219 $287.27 1.68% Recently
11 0x ZRX/BTC $211,553 $0.201750 1.65% Recently
12 SONM SNM/BTC $174,443 $0.077344 1.36% Recently
13 Edgeless EDG/ETH $167,215 $0.904397 1.31% Recently
14 Stox STX/BTC $158,610 $0.580418 1.24% Recently
15 district0x DNT/BTC $155,436 $0.041219 1.22% Recently
16 Aeternity AE/BTC $151,657 $0.379022 1.19% Recently
17 Round ROUND/BTC $145,539 $0.028743 1.14% Recently
18 Mysterium MYST/BTC $138,815 $1.05 1.09% Recently
19 Stox STX/ETH $137,247 $0.575017 1.07% Recently
20 MobileGo MGO/BTC $120,385 $0.536909 0.94% Recently
21 district0x DNT/ETH $119,715 $0.040793 0.94% Recently
22 vSlice VSL/BTC $115,809 $0.604738 0.91% Recently
23 Basic Attention Token BAT/ETH $114,200 $0.217029 0.89% Recently
24 Bitcoin Cash BCC/BTC $111,538 $498.37 0.87% Recently
25 SONM SNM/ETH $98,693 $0.076307 0.77% Recently
26 FirstBlood 1ST/BTC $98,320 $0.335395 0.77% Recently
27 SONM SNM/USDT $96,254 $0.076902 0.75% Recently
28 MobileGo MGO/ETH $95,607 $0.531928 0.75% Recently
29 EOS EOS/BTC $95,264 $0.631744 0.75% Recently
30 0x ZRX/USDT $95,255 $0.201797 0.75% Recently
31 Litecoin LTC/BTC $95,118 $52.77 0.74% Recently
32 Tierion TNT/USDT $94,490 $0.090115 0.74% Recently
33 Mysterium MYST/USDT $89,878 $1.04 0.70% Recently
34 TaaS TAAS/BTC $89,018 $3.45 0.70% Recently
35 Santiment Network Token SAN/BTC $88,552 $0.375469 0.69% Recently
36 Dash DASH/BTC $86,783 $328.21 0.68% Recently
37 Stox STX/USDT $86,260 $0.577499 0.67% Recently
38 Mysterium MYST/ETH $85,891 $1.03 0.67% Recently
39 Iconomi ICN/BTC $84,457 $1.52 0.66% Recently
40 Status SNT/BTC $84,457 $0.024439 0.66% Recently
41 Monaco MCO/BTC $84,024 $8.97 0.66% Recently
42 Edgeless EDG/USDT $82,440 $0.910748 0.64% Recently
43 MobileGo MGO/USDT $82,293 $0.535970 0.64% Recently
44 SingularDTV SNGLS/BTC $81,064 $0.185208 0.63% Recently
45 Wings WINGS/BTC $79,579 $0.634863 0.62% Recently
46 Basic Attention Token BAT/USDT $78,563 $0.217380 0.61% Recently
47 Melon MLN/BTC $78,023 $62.49 0.61% Recently
48 vSlice VSL/ETH $76,530 $0.599893 0.60% Recently
49 FirstBlood 1ST/ETH $76,137 $0.331808 0.60% Recently
50 Waves WAVES/BTC $75,470 $4.15 0.59% Recently
51 EOS EOS/ETH $75,205 $0.630389 0.59% Recently
52 district0x DNT/USDT $75,102 $0.041294 0.59% Recently
53 Status SNT/ETH $74,615 $0.024268 0.58% Recently
54 Aragon ANT/ETH $74,237 $1.81 0.58% Recently
55 Aragon ANT/BTC $71,583 $1.83 0.56% Recently
56 vSlice VSL/USDT $71,503 $0.601565 0.56% Recently
57 Cofound.it CFI/BTC $66,330 $0.178338 0.52% Recently
58 FirstBlood 1ST/USDT $65,784 $0.335406 0.51% Recently
59 Bitcoin Cash BCC/USDT $65,089 $502.50 0.51% Recently
60 Aragon ANT/USDT $65,078 $1.83 0.51% Recently
61 Bitcoin Cash BCC/ETH $64,308 $494.19 0.50% Recently
62 Status SNT/USDT $63,769 $0.024350 0.50% Recently
63 Litecoin LTC/USDT $62,261 $52.50 0.49% Recently
64 Santiment Network Token SAN/ETH $57,894 $0.374712 0.45% Recently
65 TaaS TAAS/ETH $55,876 $3.41 0.44% Recently
66 AdEx ADX/BTC $54,497 $0.566639 0.43% Recently
67 Aeternity AE/USDT $54,161 $0.381533 0.42% Recently
68 Iconomi ICN/ETH $53,714 $1.50 0.42% Recently
69 Litecoin LTC/ETH $53,221 $52.22 0.42% Recently
70 Patientory PTOY/BTC $53,101 $0.423794 0.42% Recently
71 EOS EOS/USDT $52,689 $0.629869 0.41% Recently
72 Monaco MCO/ETH $51,533 $8.87 0.40% Recently
73 Dash DASH/USDT $50,203 $328.98 0.39% Recently
74 OmiseGO OMG/BTC $49,852 $9.84 0.39% Recently
75 Qtum QTUM/BTC $49,639 $8.87 0.39% Recently
76 Lunyr LUN/BTC $49,260 $9.25 0.39% Recently
77 WeTrust TRST/BTC $48,676 $0.299349 0.38% Recently
78 Golem GNT/ETH $48,470 $0.259820 0.38% Recently
79 TaaS TAAS/USDT $48,348 $3.44 0.38% Recently
80 Waves WAVES/ETH $48,002 $4.11 0.38% Recently
81 Dash DASH/ETH $47,291 $326.60 0.37% Recently
82 Santiment Network Token SAN/USDT $46,811 $0.376858 0.37% Recently
83 Golem GNT/USDT $46,466 $0.261477 0.36% Recently
84 Iconomi ICN/USDT $45,837 $1.51 0.36% Recently
85 Melon MLN/USDT $45,625 $62.34 0.36% Recently
86 Waves WAVES/USDT $45,182 $4.12 0.35% Recently
87 BCAP BCAP/BTC $45,080 $1.08 0.35% Recently
88 TenX PAY/BTC $44,887 $1.95 0.35% Recently
89 SingularDTV SNGLS/ETH $44,709 $0.184020 0.35% Recently
90 Wings WINGS/ETH $44,398 $0.628024 0.35% Recently
91 Wings WINGS/USDT $42,460 $0.632277 0.33% Recently
92 Cofound.it CFI/ETH $41,983 $0.177153 0.33% Recently
93 Melon MLN/ETH $41,517 $62.08 0.32% Recently
94 OmiseGO OMG/ETH $41,423 $9.79 0.32% Recently
95 TokenCard TKN/BTC $38,921 $1.45 0.30% Recently
96 Civic CVC/BTC $38,081 $0.389288 0.30% Recently
97 Storj STORJ/BTC $37,367 $0.460196 0.29% Recently
98 Cofound.it CFI/USDT $37,005 $0.177596 0.29% Recently
99 Patientory PTOY/ETH $36,097 $0.420007 0.28% Recently
100 Monaco MCO/USDT $36,029 $8.90 0.28% Recently
101 Lunyr LUN/ETH $35,755 $9.15 0.28% Recently
102 Incent INCNT/BTC $35,429 $0.165151 0.28% Recently
103 Chronobank TIME/BTC $34,853 $19.29 0.27% Recently
104 OpenAnx OAX/BTC $34,441 $0.362401 0.27% Recently
105 Bancor BNT/ETH $34,374 $2.12 0.27% Recently
106 Qtum QTUM/ETH $33,588 $8.82 0.26% Recently
107 AdEx ADX/ETH $33,405 $0.560906 0.26% Recently
108 Matchpool GUP/ETH $33,397 $0.172165 0.26% Recently
109 OpenAnx OAX/ETH $33,395 $0.359133 0.26% Recently
110 Storj STORJ/ETH $33,361 $0.457885 0.26% Recently
111 OmiseGO OMG/USDT $33,214 $9.82 0.26% Recently
112 Patientory PTOY/USDT $33,016 $0.421330 0.26% Recently
113 Matchpool GUP/BTC $32,880 $0.173126 0.26% Recently
114 Chronobank TIME/ETH $32,699 $19.11 0.26% Recently
115 Sphre AIR XID/BTC $32,478 $0.193854 0.25% Recently
116 SingularDTV SNGLS/USDT $32,246 $0.184739 0.25% Recently
117 WeTrust TRST/ETH $32,065 $0.297029 0.25% Recently
118 TokenCard TKN/ETH $31,681 $1.44 0.25% Recently
119 TenX PAY/USDT $31,655 $1.94 0.25% Recently
120 Bancor BNT/BTC $31,230 $2.12 0.24% Recently
121 Quantum Resistant Ledger QRL/BTC $31,146 $0.556689 0.24% Recently
122 AdEx ADX/USDT $30,705 $0.562462 0.24% Recently
123 Nimiq NET/BTC $30,396 $0.930579 0.24% Recently
124 WeTrust TRST/USDT $30,278 $0.297888 0.24% Recently
125 Civic CVC/USDT $30,175 $0.386455 0.24% Recently
126 Round ROUND/USDT $30,008 $0.028563 0.23% Recently
127 Pluton PLU/ETH $29,976 $8.60 0.23% Recently
128 iExec RLC RLC/BTC $29,911 $0.529368 0.23% Recently
129 Gnosis GNO/BTC $29,830 $108.67 0.23% Recently
130 Quantum Resistant Ledger QRL/USDT $29,796 $0.555074 0.23% Recently
131 TenX PAY/ETH $29,710 $1.93 0.23% Recently
132 Qtum QTUM/USDT $29,643 $8.84 0.23% Recently
133 Round ROUND/ETH $29,408 $0.028593 0.23% Recently
134 Matchpool GUP/USDT $29,399 $0.172351 0.23% Recently
135 iExec RLC RLC/ETH $29,113 $0.527039 0.23% Recently
136 Incent INCNT/ETH $29,108 $0.164028 0.23% Recently
137 Humaniq HMQ/ETH $28,992 $0.108664 0.23% Recently
138 Humaniq HMQ/BTC $28,850 $0.108969 0.23% Recently
139 Nimiq NET/ETH $28,669 $0.925469 0.22% Recently
140 Bancor BNT/USDT $28,277 $2.12 0.22% Recently
141 OpenAnx OAX/USDT $28,242 $0.359286 0.22% Recently
142 Chronobank TIME/USDT $28,223 $19.12 0.22% Recently
143 Pluton PLU/BTC $28,066 $8.64 0.22% Recently
144 DigixDAO DGD/ETH $27,963 $71.88 0.22% Recently
145 Pluton PLU/USDT $27,729 $8.57 0.22% Recently
146 iExec RLC RLC/USDT $27,682 $0.525891 0.22% Recently
147 Incent INCNT/USDT $27,531 $0.164356 0.22% Recently
148 BCAP BCAP/USDT $27,286 $1.07 0.21% Recently
149 BCAP BCAP/ETH $27,244 $1.07 0.21% Recently
150 TokenCard TKN/USDT $27,191 $1.44 0.21% Recently
151 DigixDAO DGD/USDT $26,999 $71.85 0.21% Recently
152 Lunyr LUN/USDT $26,796 $9.20 0.21% Recently
153 Humaniq HMQ/USDT $26,223 $0.108804 0.21% Recently
154 Augur REP/USDT $25,900 $18.50 0.20% Recently
155 Quantum Resistant Ledger QRL/ETH $25,826 $0.554205 0.20% Recently
156 Sphre AIR XID/ETH $25,622 $0.193311 0.20% Recently
157 Storj STORJ/USDT $25,537 $0.457111 0.20% Recently
158 Gnosis GNO/USDT $25,488 $108.12 0.20% Recently
159 Civic CVC/ETH $25,474 $0.386992 0.20% Recently
160 Gnosis GNO/ETH $25,451 $107.93 0.20% Recently
161 Augur REP/BTC $25,134 $18.60 0.20% Recently
162 Augur REP/ETH $25,123 $18.53 0.20% Recently
163 Nimiq NET/USDT $24,845 $0.923618 0.19% Recently
164 Sphre AIR XID/USDT $24,246 $0.192873 0.19% Recently
165 DigixDAO DGD/BTC $23,246 $71.86 0.18% Recently
166 VeChain VEN/ETH $2,276 $0.052993 0.02% Recently
167 VeChain VEN/BTC $1,143 $0.051365 0.01% Recently
168 VeChain VEN/USDT $23 $0.051008 0.00% Recently
169 Golos Gold GBG/BTC $0 $0.126341 0.00% Recently