$5,120,785 USD
527.13 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Matrix AI Network MAN/ETH $862,519 $0.981159 16.84% Recently
2 WePower WPR/ETH $756,404 $0.184361 14.77% Recently
3 Pundi X PXS/ETH $618,299 $1.69 12.07% Recently
4 DADI DADI/ETH $500,679 $0.384544 9.78% Recently
5 CPChain CPC/ETH $381,456 $0.266152 7.45% Recently
6 Titanium Blockchain BAR/ETH $254,270 $0.682548 4.97% Recently
7 Republic Protocol REN/ETH $247,318 $0.085142 4.83% Recently
8 OriginTrail TRAC/ETH $211,689 $0.166365 4.13% Recently
9 Fusion FSN/ETH $108,920 $3.37 2.13% Recently
10 ERC20 ERC20/ETH $86,218 $0.000573 1.68% Recently
11 Neurotoken NTK/ETH $67,491 $0.421326 1.32% Recently
12 Ethorse HORSE/ETH $61,201 $0.135590 1.20% Recently
13 Polymath POLY/ETH $60,371 $1.29 1.18% Recently
14 Zilliqa ZIL/ETH $58,976 $0.053913 1.15% Recently
15 Lamden TAU/ETH $49,767 $0.200720 0.97% Recently
16 ICON ICX/ETH $47,764 $4.02 0.93% Recently
17 Aurora DAO AURA/ETH $45,279 $0.243484 0.88% Recently
18 SophiaTX SPHTX/ETH $43,579 $0.508911 0.85% Recently
19 Crypterium CRPT/ETH $39,662 $0.556627 0.77% Recently
20 IDEX Membership IDXM/ETH $38,626 $4802.63 0.75% Recently
21 Hubii Network HBT/ETH $37,299 $1.25 0.73% Recently
22 BitDegree BDG/ETH $35,270 $0.064252 0.69% Recently
23 RED MWAT MWAT/ETH $34,870 $0.059559 0.68% Recently
24 Dether DTH/ETH $33,226 $0.117971 0.65% Recently
25 Bankex BKX/ETH $27,780 $0.969049 0.54% Recently
26 Kin KIN/ETH $26,817 $0.000309 0.52% Recently
27 Blockport BPT/ETH $26,806 $0.547585 0.52% Recently
28 FuckToken FUCK/ETH $24,901 $0.038804 0.49% Recently
29 Datawallet DXT/ETH $23,647 $0.080060 0.46% Recently
30 Devery EVE/ETH $22,541 $0.108177 0.44% Recently
31 Envion EVN/ETH $21,999 $0.724680 0.43% Recently
32 Copytrack CPY/ETH $19,973 $0.328626 0.39% Recently
33 Payfair PFR/ETH $17,841 $0.155189 0.35% Recently
34 Cashaa CAS/ETH $17,234 $0.160272 0.34% Recently
35 EXRNchain EXRN/ETH $17,046 $0.000061 0.33% Recently
36 Gladius Token GLA/ETH $16,467 $0.982591 0.32% Recently
37 Bottos BTO/ETH $12,962 $0.181760 0.25% Recently
38 GoldMint MNTP/ETH $12,684 $2.78 0.25% Recently
39 Verify CRED/ETH $12,368 $0.504748 0.24% Recently
40 Nebulas NAS/ETH $12,085 $7.98 0.24% Recently
41 Pareto Network PARETO/ETH $7,407 $0.074996 0.14% Recently
42 EOS EOS/ETH $7,089 $3.03 0.14% Recently
43 aXpire AXP/ETH $6,674 $0.064918 0.13% Recently
44 STK STK/ETH $6,561 $0.137352 0.13% Recently
45 CargoX CXO/ETH $5,601 $0.123786 0.11% Recently
46 indaHash IDH/ETH $5,474 $0.104489 0.11% Recently
47 Covesting COV/ETH $4,760 $1.31 0.09% Recently
48 VeChain VEN/ETH $4,351 $6.06 0.08% Recently
49 Telcoin TEL/ETH $4,140 $0.003573 0.08% Recently
50 GET Protocol GET/ETH $4,011 $1.02 0.08% Recently
51 Autonio NIO/ETH $3,973 $0.157744 0.08% Recently
52 PayPie PPP/ETH $3,572 $0.531713 0.07% Recently
53 Storm STORM/ETH $3,407 $0.026122 0.07% Recently
54 WAX WAX/ETH $3,334 $0.357452 0.07% Recently
55 Kyber Network KNC/ETH $3,317 $2.32 0.06% Recently
56 Bluzelle BLZ/ETH $3,312 $0.587328 0.06% Recently
57 SpankChain SPANK/ETH $3,244 $0.200551 0.06% Recently
58 Jibrel Network JNT/ETH $3,161 $0.475088 0.06% Recently
59 Ethereum Movie Venture EMV/ETH $3,092 $0.457649 0.06% Recently
60 Dragonchain DRGN/ETH $2,432 $1.40 0.05% Recently
61 CRYPTO20 C20/ETH $2,184 $2.06 0.04% Recently
62 Rivetz RVT/ETH $2,161 $0.738248 0.04% Recently
63 NAGA NGC/ETH $2,095 $1.25 0.04% Recently
64 SwissBorg CHSB/ETH $1,960 $0.046262 0.04% Recently
65 Block Array ARY/ETH $1,749 $0.135583 0.03% Recently
66 Dent DENT/ETH $1,707 $0.030327 0.03% Recently
67 Theta Token THETA/ETH $1,637 $0.126398 0.03% Recently
68 TRON TRX/ETH $1,575 $0.041290 0.03% Recently
69 CoinFi COFI/ETH $1,317 $0.067412 0.03% Recently
70 0x ZRX/ETH $1,298 $0.910064 0.03% Recently
71 carVertical CV/ETH $1,211 $0.005755 0.02% Recently
72 Vezt VZT/ETH $1,150 $0.137698 0.02% Recently
73 RefToken REF/ETH $1,146 $21.49 0.02% Recently
74 Medicalchain MTN/ETH $1,133 $0.280881 0.02% Recently
75 Pillar PLR/ETH $1,132 $0.964836 0.02% Recently
76 Emphy EPY/ETH $1,032 $0.185383 0.02% Recently
77 Gems GEM/ETH $964 $0.046768 0.02% Recently
78 Newbium NEWB/ETH $899 $0.012219 0.02% Recently
79 WaBi WABI/ETH $842 $1.72 0.02% Recently
80 adbank ADB/ETH $798 $0.014409 0.02% Recently
81 SingularityNET AGI/ETH $785 $0.297523 0.02% Recently
82 Equal EQL/ETH $762 $0.003371 0.01% Recently
83 Accelerator Network ACC/ETH $642 $7.33 0.01% Recently
84 ETHLend LEND/ETH $611 $0.122185 0.01% Recently
85 Trade Token TIO/ETH $542 $0.299141 0.01% Recently
86 BLOCKv VEE/ETH $511 $0.100764 0.01% Recently
87 Maker MKR/ETH $450 $952.20 0.01% Recently
88 Embers MBRS/ETH $436 $0.042133 0.01% Recently
89 Dai DAI/ETH $421 $1.02 0.01% Recently
90 BLUE BLUE/ETH $417 $0.320208 0.01% Recently
91 FirstBlood 1ST/ETH $414 $0.411956 0.01% Recently
92 EtherSportz ESZ/ETH $345 $0.392676 0.01% Recently
93 Wings WINGS/ETH $304 $1.14 0.01% Recently
94 QASH QASH/ETH $299 $0.926833 0.01% Recently
95 TenX PAY/ETH $292 $1.98 0.01% Recently
96 Oyster PRL/ETH $274 $1.59 0.01% Recently
97 LOCIcoin LOCI/ETH $249 $0.505540 0.00% Recently
98 Quantstamp QSP/ETH $243 $0.318522 0.00% Recently
99 Swarm SWM/ETH $217 $0.588158 0.00% Recently
100 SIRIN LABS Token SRN/ETH $213 $0.685539 0.00% Recently
101 OmiseGO OMG/ETH $190 $14.68 0.00% Recently
102 SALT SALT/ETH $180 $4.63 0.00% Recently
103 Spectre.ai Dividend Token SXDT/ETH $127 $0.430988 0.00% Recently
104 BlockCAT CAT/ETH $126 $1.60 0.00% Recently
105 FunFair FUN/ETH $126 $0.053508 0.00% Recently
106 Request Network REQ/ETH $126 $0.265612 0.00% Recently
107 ChainLink LINK/ETH $84 $0.808946 0.00% Recently
108 Bounty0x BNTY/ETH $75 $0.109545 0.00% Recently
109 DATA DTA/ETH $63 $0.025212 0.00% Recently
110 Iconomi ICN/ETH $52 $1.85 0.00% Recently
111 district0x DNT/ETH $0 $0.123709 0.00% Recently
112 REX REX/ETH $0 $1.25 0.00% Recently
113 aelf ELF/ETH $0 $1.97 0.00% Recently
114 Cofound.it CFI/ETH $0 $0.421326 0.00% Recently
115 Trident Group TRDT/ETH $0 $0.337061 0.00% Recently
116 Santiment Network Token SAN/ETH $0 $1.26 0.00% Recently
117 EncrypGen DNA/ETH $0 $1.42 0.00% Recently
118 Musiconomi MCI/ETH $0 $0.058986 0.00% Recently
119 Voise VOISE/ETH $0 $0.071625 0.00% Recently
120 Global Jobcoin GJC/ETH $0 $0.134824 0.00% Recently
121 Hawala.Today HAT/ETH $0 $4.04 0.00% Recently
122 LIFE LIFE/ETH $0 $0.001424 0.00% Recently
123 FundYourselfNow FYN/ETH $0 $3.31 0.00% Recently
124 Jetcoin JET/ETH $0 $0.609237 0.00% Recently
125 bitJob STU/ETH $0 $0.168530 0.00% Recently
126 Elixir ELIX/ETH $0 $0.043076 0.00% Recently
127 Leverj LEV/ETH $0 $0.138195 0.00% Recently
128 WandX WAND/ETH $0 $0.176922 0.00% Recently
129 Mysterium MYST/ETH $0 $2.43 0.00% Recently
130 Status SNT/ETH $0 $0.202757 0.00% Recently
131 Fortuna FOTA/ETH $0 $0.083422 0.00% Recently
132 Upfiring UFR/ETH $0 $0.244369 0.00% Recently
133 Opus OPT/ETH $0 $0.037919 0.00% Recently
134 Storj STORJ/ETH $0 $1.18 0.00% Recently
135 Everex EVX/ETH $0 $2.76 0.00% Recently
136 Modum MOD/ETH $0 $3.29 0.00% Recently
137 AdEx ADX/ETH $0 $1.60 0.00% Recently
138 Augur REP/ETH $0 $45.50 0.00% Recently
139 EthBet EBET/ETH $0 $0.134824 0.00% Recently
140 Civic CVC/ETH $0 $0.773428 0.00% Recently
141 DigixDAO DGD/ETH $0 $353.90 0.00% Recently
142 Enjin Coin ENJ/ETH $0 $0.178221 0.00% Recently
143 Aion AION/ETH $0 $8.41 0.00% Recently
144 Maecenas ART/ETH $0 $1.30 0.00% Recently
145 AirToken AIR/ETH $0 $0.012657 0.00% Recently
146 Bloom BLT/ETH $0 $0.727136 0.00% Recently
147 Viuly VIU/ETH $0 $0.026965 0.00% Recently
148 KickCoin KICK/ETH $0 $0.066485 0.00% Recently
149 ELTCOIN ELTCOIN/ETH $0 $0.063485 0.00% Recently
150 Quantum QAU/ETH $0 $0.842652 0.00% Recently