Huobi Korea

Huobi Korea

Volume(24h)

$72,248,286.20

1,424 BTC

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

XRP

$0.8308

$362,550.19$2,043,231.63

$27,785,064

38.46%

544

Recently

2

Bitcoin

$50,649.54

$8,580,878.35$8,373,824.43

$10,875,262

15.05%

597

Recently

3

BitTorrent

$0.003228

$218,052.17$272,341.30

$5,651,908

7.82%

471

Recently

4

Ethereum

$4,350.48

$5,931,088.34$4,021,060.68

$4,952,491

6.85%

587

Recently

5

Stellar

$0.2976

$294,451.48$467,006.67

$4,804,895

6.65%

515

Recently

6

Dogecoin

$0.1794

$341,629.03$671,092.64

$2,981,425

4.13%

493

Recently

7

APENFT

$0.000003017

$109,741.15$142,505.34

$1,915,258

2.65%

404

Recently

8

EOS

$3.28

$726,863.99$824,134.35

$1,581,109

2.19%

463

Recently

9

Qtum

$10.64

$46,073.87$82,454.29

$1,300,685

1.80%

392

Recently

10

Cardano

$1.45

$1,229,707.30$660,057.90

$1,298,404

1.80%

490

Recently

11

Cosmos

$24.60

$495,452.76$496,957.04

$1,106,822

1.53%

466

Recently

12

Terra

$67.76

$722,502.20$1,056,937.57

$978,658

1.35%

484

Recently

13

TRON

$0.0875

$496,424.55$520,477.17

$934,448

1.29%

545

Recently

14

Dogecoin

$0.1798

$114,437.56$192,687.20

$721,366

1.00%

382

Recently

15

Algorand

$1.78

$313,179.40$531,027.46

$526,618

0.73%

458

Recently

16

Ethereum

$4,353.24

$3,029,448.13$2,183,459.78

$381,724

0.53%

531

Recently

17

XRP

$0.8326

$263,760.74$269,847.53

$349,294

0.48%

474

Recently

18

Chainlink

$19.81

$268,000.29$830,289.48

$295,577

0.41%

483

Recently

19

Dogecoin

$0.1798

$50,294.95$190,336.24

$218,004

0.30%

321

Recently

20

aelf

$0.5318

$16,621.33$11,469.29

$216,795

0.30%

197

Recently

21

The Sandbox

$5.52

$901,452.69$1,024,946.97

$216,179

0.30%

499

Recently

22

Litecoin

$161.63

$739,216.56$940,103.02

$202,830

0.28%

495

Recently

23

IOST

$0.03432

$87,215.32$107,086.34

$184,220

0.25%

382

Recently

24

Cardano

$1.45

$235,059.12$215,131.82

$179,112

0.25%

376

Recently

25

Stellar

$0.2982

$57,005.13$64,000.32

$176,173

0.24%

274

Recently

26

Alchemy Pay

$0.07145

$26,478.11$130,961.59

$149,824

0.21%

322

Recently

27

Bitcoin Cash

$471.57

$384,781.38$863,646.38

$138,239

0.19%

493

Recently

28

Neo

$29.52

$60,196.20$59,974.94

$133,577

0.18%

344

Recently

29

Bitcoin SV

$147.62

$271,392.59$399,527.98

$125,186

0.17%

441

Recently

30

Bitcoin Cash

$472.38

$339,492.11$349,254.04

$117,178

0.16%

436

Recently

31

EOS

$3.29

$209,052.90$189,412.12

$112,809

0.16%

400

Recently

32

TRON

$0.0876

$187,686.32$227,251.10

$110,046

0.15%

447

Recently

33

NEM

$0.1366

$76,684.30$71,345.43

$92,971

0.13%

296

Recently

34

VeChain

$0.09394

$203,895.01$213,060.44

$87,754

0.12%

463

Recently

35

Neo

$29.55

$38,425.50$42,695.49

$73,428

0.10%

244

Recently

36

Chainlink

$19.86

$146,672.41$150,198.96

$70,469

0.10%

419

Recently

37

OMG Network

$6.50

$140,974.83$170,614.97

$70,313

0.10%

441

Recently

38

GXChain

$2.75

$22,766.80$76,246.23

$67,254

0.09%

335

Recently

39

SushiSwap

$6.27

$160,663.46$481,809.61

$63,676

0.09%

420

Recently

40

BitTorrent

$0.003238

$42,913.33$36,891.17

$63,128

0.09%

302

Recently

41

Litecoin

$161.85

$346,066.77$483,079.69

$62,063

0.09%

380

Recently

42

Ontology

$0.7626

$70,347.15$74,588.61

$56,550

0.08%

383

Recently

43

CNNS

$0.004267

$4,600.77$2,016.56

$56,179

0.08%

178

Recently

44

Carry

$0.01038

$19,166.83$35,581.80

$54,515

0.08%

218

Recently

45

Qtum

$10.65

$41,912.18$45,672.90

$48,281

0.07%

200

Recently

46

0x

$0.87

$208,939.35$207,909.79

$47,907

0.07%

370

Recently

47

Uniswap

$17.35

$47,535.38$60,248.47

$34,705

0.05%

359

Recently

48

Avalanche

$94.12

$564,955.72$415,364.65

$33,574

0.05%

479

Recently

49

Cosmos

$24.73

$126,347.68$91,953.41

$32,932

0.05%

385

Recently

50

SushiSwap

$6.29

$14,603.10$45,505.25

$32,473

0.04%

322

Recently

51

Zilliqa

$0.0694

$48,936.80$62,413.63

$29,479

0.04%

368

Recently

52

EOS

$3.28

$109,824.79$99,870.70

$29,206

0.04%

337

Recently

53

VIDY

$0.0004121

$1,410.30$15,061.29

$28,185

0.04%

98

Recently

54

Uniswap

$17.34

$361,796.85$424,420.87

$24,929

0.03%

466

Recently

55

HitChain

$0.0001035

$3,132.56$2,830.24

$22,816

0.03%

118

Recently

56

VeChain

$0.09395

$92,051.91$93,358.70

$19,479

0.03%

399

Recently

57

SushiSwap

$6.30

$11,267.57$24,975.42

$18,524

0.03%

268

Recently

58

Storj

$1.87

$210,017.79$252,367.92

$17,786

0.02%

395

Recently

59

Uniswap

$17.37

$32,486.69$30,519.50

$16,229

0.02%

312

Recently

60

Chromia

$0.6561

$32,741.64$260,257.98

$16,147

0.02%

431

Recently

61

Gas

$6.54

$7,742.74$31,261.84

$16,034

0.02%

128

Recently

62

Fusion

$1.41

$3,205.62$17,521.59

$15,784

0.02%

158

Recently

63

Cosmos

$24.65

$36,754.17$39,395.70

$14,101

0.02%

340

Recently

64

Carry

$0.01045

$2,615.78$1,106.58

$13,372

0.02%

67

Recently

65

Avalanche

$94.25

$78,351.13$89,289.11

$13,133

0.02%

370

Recently

66

Whole Network

$0.000153

$5,324.70$2,462.70

$12,902

0.02%

33

Recently

67

Bitcoin SV

$147.56

$81,775.59$127,376.87

$12,316

0.02%

350

Recently

68

WOO Network

$0.7528

$21,293.16$5,995.42

$8,773

0.01%

235

Recently

69

Ethereum Classic

$39.57

$529,466.64$315,131.86

$8,742

0.01%

450

Recently

70

Pivot Token

$0.0001771

$334.71$2,183.23

$8,504

0.01%

17

Recently

71

Loopring

$2.41

$374,253.75$437,907.08

$8,251

0.01%

410

Recently

72

NEM

$0.1374

$18,780.88$30,002.03

$8,010

0.01%

208

Recently

73

CVCoin

$0.09483

$2,092.92$2,377.36

$7,399

0.01%

55

Recently

74

New BitShares

$0.02002

$5,080.30$54,922.64

$7,130

0.01%

231

Recently

75

Ravencoin

$0.09271

$77,899.12$66,870.27

$6,524

0.01%

374

Recently

76

Project Pai

$0.005087

$3,893.94$2,080.47

$6,239

0.01%

27

Recently

77

Ontology

$0.7637

$6,468.02$6,483.60

$6,109

0.01%

210

Recently

78

Chiliz

$0.3239

$172,754.41$213,054.29

$5,667

0.01%

429

Recently

79

EMOGI Network

$0.000153

$2,144.64$8,315.30

$5,499

0.01%

3

Recently

80

Standard Tokenization Protocol

$0.1088

$28,573.41$60,738.88

$5,087

0.01%

249

Recently

81

DATA

$0.000141

$7,082.83$5,930.90

$4,949

0.01%

131

Recently

82

NEST Protocol

$0.007602

$5,573.37$27,197.83

$3,416

0.00%

90

Recently

83

Newton

$0.0002761

$2,526.90$4,693.79

$3,402

0.00%

79

Recently

84

Zilliqa

$0.0695

$13,742.54$13,734.91

$3,330

0.00%

260

Recently

85

Bytom

$0.04351

$6,521.35$21,331.22

$3,163

0.00%

181

Recently

86

Nexo

$2.31

$10,682.83$9,115.27

$3,017

0.00%

214

Recently

87

TRON

$0.08767

$37,967.15$68,484.44

$2,888

0.00%

332

Recently

88

Curve DAO Token

$3.74

$246,473.08$254,285.04

$2,839

0.00%

428

Recently

89

Aragon

$4.25

$19,839.28$30,610.28

$2,523

0.00%

312

Recently

90

Fusion

$1.43

$8,394.36$402.78

$2,197

0.00%

125

Recently

91

IOST

$0.03433

$17,396.19$24,706.98

$2,151

0.00%

291

Recently

92

UMA

$10.62

$129,627.13$151,829.46

$1,950

0.00%

333

Recently

93

Civic

$0.3996

$7,454.61$134,433.26

$1,808

0.00%

249

Recently

94

Darwinia Network

$0.05324

$1,984.99$4,564.56

$1,782

0.00%

263

Recently

95

OMG Network

$6.54

$72,566.26$72,500.62

$1,774

0.00%

132

Recently

96

0x

$0.8722

$18,078.88$25,023.56

$1,724

0.00%

263

Recently

97

Akropolis

$0.02362

$13,574.21$43,500.03

$1,711

0.00%

308

Recently

98

Compound

$225.40

$117,669.49$254,496.43

$1,635

0.00%

436

Recently

99

Band Protocol

$6.03

$13,781.01$14,197.73

$1,627

0.00%

281

Recently

100

Odyssey

$0.0003996

$3,077.27$2,432.88

$1,552

0.00%

60

Recently